Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2022 | USD | 9.9 | 9.91 | 9.88 | 9.9 | 9.9 | +0.005 (+0.05%) | 5,300 |
10 Feb 2022 | USD | 9.85 | 9.895 | 9.85 | 9.895 | 9.895 | -0.005 (-0.05%) | 800 |
9 Feb 2022 | USD | 9.83 | 9.91 | 9.83 | 9.9 | 9.9 | 0.0 (0.0%) | 24,000 |
8 Feb 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 10 |
7 Feb 2022 | USD | 9.9 | 9.9 | 9.87 | 9.9 | 9.9 | 0.0 (0.0%) | 2,200 |
4 Feb 2022 | USD | 9.87 | 9.9 | 9.87 | 9.9 | 9.9 | +0.02 (+0.20%) | 4,700 |
3 Feb 2022 | USD | 9.88 | 9.9 | 9.855 | 9.88 | 9.88 | -0.03 (-0.30%) | 8,700 |
2 Feb 2022 | USD | 9.9 | 9.94 | 9.89 | 9.91 | 9.91 | +0.01 (+0.10%) | 25,000 |
1 Feb 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | +0.04 (+0.41%) | 700 |
31 Jan 2022 | USD | 9.84 | 9.87 | 9.84 | 9.86 | 9.86 | -0.01 (-0.10%) | 2,900 |
28 Jan 2022 | USD | 9.86 | 9.87 | 9.85 | 9.87 | 9.87 | -0.01 (-0.10%) | 2,600 |
27 Jan 2022 | USD | 9.88 | 9.88 | 9.84 | 9.88 | 9.88 | -0.02 (-0.20%) | 1,300 |
26 Jan 2022 | USD | 9.87 | 9.9 | 9.87 | 9.9 | 9.9 | 0.0 (0.0%) | 5,300 |
25 Jan 2022 | USD | 9.89 | 9.9 | 9.86 | 9.9 | 9.9 | +0.01 (+0.10%) | 5,700 |
24 Jan 2022 | USD | 9.9 | 9.9 | 9.88 | 9.89 | 9.89 | -0.01 (-0.10%) | 24,500 |
21 Jan 2022 | USD | 9.9 | 9.918 | 9.9 | 9.9 | 9.9 | -0.03 (-0.30%) | 10,600 |
20 Jan 2022 | USD | 9.95 | 9.964 | 9.93 | 9.93 | 9.93 | -0.02 (-0.20%) | 3,200 |
19 Jan 2022 | USD | 9.965 | 9.97 | 9.94 | 9.95 | 9.95 | 0.0 (0.0%) | 7,500 |
18 Jan 2022 | USD | 9.95 | 9.953 | 9.95 | 9.95 | 9.95 | -0.01 (-0.10%) | 11,600 |
14 Jan 2022 | USD | 9.95 | 9.96 | 9.95 | 9.96 | 9.96 | +0.01 (+0.10%) | 1,000 |
13 Jan 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.023 (-0.23%) | 300 |
12 Jan 2022 | USD | 9.973 | 9.973 | 9.973 | 9.973 | 9.973 | 0.0 (0.0%) | 0 |
11 Jan 2022 | USD | 9.95 | 9.973 | 9.95 | 9.973 | 9.973 | +0.003 (+0.03%) | 8,500 |
10 Jan 2022 | USD | 9.95 | 9.975 | 9.95 | 9.97 | 9.97 | 0.0 (0.0%) | 1,400 |
7 Jan 2022 | USD | 9.95 | 9.97 | 9.95 | 9.97 | 9.97 | 0.0 (0.0%) | 1,200 |
6 Jan 2022 | USD | 9.95 | 9.98 | 9.95 | 9.97 | 9.97 | -0.01 (-0.10%) | 3,100 |
5 Jan 2022 | USD | 9.95 | 9.98 | 9.95 | 9.98 | 9.98 | +0.03 (+0.30%) | 1,300 |
4 Jan 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 700 |
3 Jan 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.02 (-0.20%) | 2,900 |
31 Dec 2021 | USD | 9.97 | 9.99 | 9.97 | 9.97 | 9.97 | -0.04 (-0.40%) | 13,200 |