Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2021 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 3,300 |
4 Oct 2021 | USD | 9.98 | 9.98 | 9.93 | 9.98 | 9.98 | -0.01 (-0.10%) | 28,900 |
1 Oct 2021 | USD | 9.96 | 9.99 | 9.94 | 9.99 | 9.99 | +0.05 (+0.50%) | 22,000 |
30 Sep 2021 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.01 (-0.10%) | 400 |
29 Sep 2021 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
28 Sep 2021 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
27 Sep 2021 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
24 Sep 2021 | USD | 9.95 | 9.95 | 9.93 | 9.95 | 9.95 | +0.03 (+0.30%) | 1,600 |
23 Sep 2021 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 282,500 |
22 Sep 2021 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 0 |
21 Sep 2021 | USD | 9.93 | 9.93 | 9.9 | 9.92 | 9.92 | -0.08 (-0.80%) | 5,000 |
20 Sep 2021 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
17 Sep 2021 | USD | 9.97 | 10 | 9.97 | 10 | 10 | +0.01 (+0.10%) | 1,900 |
16 Sep 2021 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 1,000 |
15 Sep 2021 | USD | 9.96 | 9.99 | 9.92 | 9.99 | 9.99 | +0.032 (+0.32%) | 23,700 |
14 Sep 2021 | USD | 9.905 | 9.958 | 9.905 | 9.958 | 9.958 | +0.008 (+0.08%) | 4,200 |
13 Sep 2021 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
10 Sep 2021 | USD | 9.91 | 9.96 | 9.89 | 9.95 | 9.95 | +0.04 (+0.40%) | 26,800 |
9 Sep 2021 | USD | 9.91 | 9.91 | 9.9 | 9.91 | 9.91 | 0.0 (0.0%) | 2,900 |
8 Sep 2021 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 1,000 |
7 Sep 2021 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 0 |
3 Sep 2021 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 0 |
2 Sep 2021 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 0 |
1 Sep 2021 | USD | 9.9 | 9.91 | 9.9 | 9.91 | 9.91 | +0.01 (+0.10%) | 8,800 |
31 Aug 2021 | USD | 9.866 | 9.9 | 9.866 | 9.9 | 9.9 | +0.03 (+0.30%) | 6,900 |
30 Aug 2021 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 0 |
27 Aug 2021 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 0 |
26 Aug 2021 | USD | 9.87 | 9.9 | 9.87 | 9.87 | 9.87 | -0.04 (-0.40%) | 3,700 |
25 Aug 2021 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 0 |
24 Aug 2021 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 0 |