Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2021 | USD | 9.9 | 9.91 | 9.9 | 9.91 | 9.91 | 0.0 (0.0%) | 1,600 |
20 Aug 2021 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | +0.01 (+0.10%) | 200 |
19 Aug 2021 | USD | 9.91 | 9.92 | 9.9 | 9.9 | 9.9 | -0.02 (-0.20%) | 12,500 |
18 Aug 2021 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 0 |
17 Aug 2021 | USD | 9.92 | 9.92 | 9.91 | 9.92 | 9.92 | +0.01 (+0.10%) | 10,000 |
16 Aug 2021 | USD | 9.95 | 9.95 | 9.9 | 9.91 | 9.91 | -0.03 (-0.30%) | 14,800 |
13 Aug 2021 | USD | 9.925 | 9.96 | 9.925 | 9.94 | 9.94 | -0.026 (-0.26%) | 3,600 |
12 Aug 2021 | USD | 9.91 | 9.966 | 9.91 | 9.966 | 9.966 | +0.066 (+0.67%) | 2,000 |
11 Aug 2021 | USD | 9.9 | 9.91 | 9.9 | 9.9 | 9.9 | -0.01 (-0.10%) | 4,200 |
10 Aug 2021 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 0 |
9 Aug 2021 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 0 |
6 Aug 2021 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 0 |
5 Aug 2021 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 0 |
4 Aug 2021 | USD | 10 | 10 | 9.91 | 9.91 | 9.91 | -0.13 (-1.29%) | 5,200 |
3 Aug 2021 | USD | 9.93 | 10.04 | 9.93 | 10.04 | 10.04 | +0.03 (+0.30%) | 18,200 |
2 Aug 2021 | USD | 10.006 | 10.01 | 10 | 10.01 | 10.01 | -0.01 (-0.10%) | 29,800 |
30 Jul 2021 | USD | 10 | 10.02 | 10 | 10.02 | 10.02 | +0.02 (+0.20%) | 3,500 |
29 Jul 2021 | USD | 9.98 | 10 | 9.98 | 10 | 10 | +0.03 (+0.30%) | 30,900 |
28 Jul 2021 | USD | 9.99 | 10 | 9.96 | 9.97 | 9.97 | -0.04 (-0.40%) | 83,400 |
27 Jul 2021 | USD | 9.99 | 10.01 | 9.99 | 10.01 | 10.01 | +0.01 (+0.10%) | 2,700 |
26 Jul 2021 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
23 Jul 2021 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
22 Jul 2021 | USD | 10 | 10 | 10 | 10 | 10 | -0.05 (-0.50%) | 14,800 |
21 Jul 2021 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | +0.08 (+0.80%) | 100 |
20 Jul 2021 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 0 |
19 Jul 2021 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 0 |
16 Jul 2021 | USD | 10 | 10 | 9.965 | 9.97 | 9.97 | -0.03 (-0.30%) | 45,400 |
15 Jul 2021 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
14 Jul 2021 | USD | 10 | 10 | 9.979 | 10 | 10 | +0.01 (+0.10%) | 85,400 |
13 Jul 2021 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 0 |