| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2021 | USD | 9.96 | 10.01 | 9.96 | 10.01 | 10.01 | -0.01 (-0.10%) | 1,700 |
| 26 May 2021 | USD | 10 | 10.02 | 10 | 10.02 | 10.02 | +0.03 (+0.30%) | 8,400 |
| 25 May 2021 | USD | 9.99 | 10 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 10,800 |
| 24 May 2021 | USD | 10 | 10 | 9.99 | 9.99 | 9.99 | +0.02 (+0.20%) | 2,400 |
| 21 May 2021 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.01 (-0.10%) | 2,700 |
| 20 May 2021 | USD | 9.97 | 10.045 | 9.97 | 9.98 | 9.98 | -0.02 (-0.20%) | 13,500 |
| 19 May 2021 | USD | 9.99 | 10.06 | 9.99 | 10 | 10 | +0.06 (+0.60%) | 106,100 |
| 18 May 2021 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 0 |
| 17 May 2021 | USD | 9.98 | 9.98 | 9.94 | 9.94 | 9.94 | -0.05 (-0.50%) | 8,200 |
| 14 May 2021 | USD | 10.04 | 10.04 | 9.99 | 9.99 | 9.99 | -0.05 (-0.50%) | 61,000 |
| 13 May 2021 | USD | 10.059 | 10.082 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 4,800 |
| 12 May 2021 | USD | 9.97 | 10.04 | 9.97 | 10.04 | 10.04 | 0.0 (0.0%) | 4,900 |
| 11 May 2021 | USD | 10.073 | 10.073 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 2,700 |
| 10 May 2021 | USD | 10.04 | 10.05 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 5,900 |
| 7 May 2021 | USD | 10.05 | 10.05 | 10.03 | 10.04 | 10.04 | -0.01 (-0.10%) | 5,200 |
| 6 May 2021 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
| 5 May 2021 | USD | 10.02 | 10.05 | 10.02 | 10.05 | 10.05 | -0.08 (-0.79%) | 600 |
| 4 May 2021 | USD | 9.99 | 10.17 | 9.99 | 10.13 | 10.13 | +0.04 (+0.40%) | 16,200 |
| 3 May 2021 | USD | 10 | 10.19 | 10 | 10.09 | 10.09 | +0.06 (+0.60%) | 23,200 |
| 30 Apr 2021 | USD | 10.15 | 10.17 | 10.03 | 10.03 | 10.03 | -0.09 (-0.89%) | 600 |
| 29 Apr 2021 | USD | 10.14 | 10.14 | 10.11 | 10.12 | 10.12 | +0.09 (+0.90%) | 12,100 |
| 28 Apr 2021 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 0 |
| 27 Apr 2021 | USD | 10.05 | 10.05 | 10 | 10.03 | 10.03 | +0.015 (+0.15%) | 317,400 |
| 26 Apr 2021 | USD | 9.94 | 10.04 | 9.94 | 10.015 | 10.015 | +0.095 (+0.96%) | 45,200 |
| 23 Apr 2021 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.03 (-0.30%) | 400 |
| 22 Apr 2021 | USD | 9.96 | 9.96 | 9.88 | 9.95 | 9.95 | -0.07 (-0.70%) | 200,700 |
| 21 Apr 2021 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 0 |
| 20 Apr 2021 | USD | 10.01 | 10.02 | 10 | 10.02 | 10.02 | +0.02 (+0.20%) | 1,700 |
| 19 Apr 2021 | USD | 9.99 | 10 | 9.99 | 10 | 10 | 0.0 (0.0%) | 2,700 |
| 16 Apr 2021 | USD | 10.04 | 10.04 | 10 | 10 | 10 | -0.018 (-0.18%) | 73,700 |
