| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2021 | USD | 10.018 | 10.018 | 10.018 | 10.018 | 10.018 | -0.082 (-0.81%) | 100 |
| 14 Apr 2021 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | +0.09 (+0.90%) | 600 |
| 13 Apr 2021 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | +0.01 (+0.10%) | 300 |
| 12 Apr 2021 | USD | 10.021 | 10.08 | 10 | 10 | 10 | -0.19 (-1.86%) | 146,000 |
| 9 Apr 2021 | USD | 10.037 | 10.19 | 10.025 | 10.19 | 10.19 | +0.08 (+0.79%) | 25,300 |
| 8 Apr 2021 | USD | 10.15 | 10.15 | 10.1 | 10.11 | 10.11 | +0.03 (+0.30%) | 1,500 |
| 7 Apr 2021 | USD | 10 | 10.08 | 9.964 | 10.08 | 10.08 | +0.08 (+0.80%) | 82,700 |
| 6 Apr 2021 | USD | 10 | 10.07 | 9.86 | 10 | 10 | +0.06 (+0.60%) | 60,200 |
| 5 Apr 2021 | USD | 9.95 | 10 | 9.9 | 9.94 | 9.94 | 0.0 (0.0%) | 368,000 |
| 1 Apr 2021 | USD | 9.97 | 9.98 | 9.9 | 9.94 | 9.94 | +0.13 (+1.33%) | 41,400 |
| 31 Mar 2021 | USD | 9.97 | 9.998 | 9.79 | 9.81 | 9.81 | -0.17 (-1.70%) | 40,400 |
| 30 Mar 2021 | USD | 9.98 | 9.99 | 9.94 | 9.98 | 9.98 | 0.0 (0.0%) | 202,400 |
| 29 Mar 2021 | USD | 10.01 | 10.01 | 9.93 | 9.98 | 9.98 | -0.04 (-0.40%) | 226,400 |
| 26 Mar 2021 | USD | 10.06 | 10.1 | 9.981 | 10.02 | 10.02 | -0.093 (-0.92%) | 15,600 |
| 25 Mar 2021 | USD | 9.89 | 10.113 | 9.61 | 10.113 | 10.113 | +0.113 (+1.13%) | 18,700 |
| 24 Mar 2021 | USD | 10.03 | 10.03 | 9.99 | 10 | 10 | -0.1 (-0.99%) | 50,100 |
| 23 Mar 2021 | USD | 10.04 | 10.1 | 9.97 | 10.1 | 10.1 | +0.06 (+0.60%) | 225,700 |
| 22 Mar 2021 | USD | 10.02 | 10.04 | 10 | 10.04 | 10.04 | -0.04 (-0.40%) | 34,200 |
| 19 Mar 2021 | USD | 10.11 | 10.2 | 10 | 10.08 | 10.08 | -0.09 (-0.88%) | 11,200 |
| 18 Mar 2021 | USD | 10.16 | 10.235 | 10.11 | 10.17 | 10.17 | +0.07 (+0.69%) | 3,500 |
| 17 Mar 2021 | USD | 10.23 | 10.23 | 10.1 | 10.1 | 10.1 | -0.1 (-0.98%) | 55,900 |
| 16 Mar 2021 | USD | 10.16 | 10.2 | 10.156 | 10.2 | 10.2 | +0.05 (+0.49%) | 6,900 |
| 15 Mar 2021 | USD | 10.275 | 10.275 | 10.11 | 10.15 | 10.15 | -0.16 (-1.55%) | 370,700 |
| 12 Mar 2021 | USD | 10.16 | 10.33 | 10.16 | 10.31 | 10.31 | +0.04 (+0.39%) | 20,900 |
| 11 Mar 2021 | USD | 10.13 | 10.27 | 10.13 | 10.27 | 10.27 | +0.17 (+1.68%) | 12,500 |
| 10 Mar 2021 | USD | 10.03 | 10.29 | 10.03 | 10.1 | 10.1 | -0.18 (-1.75%) | 102,284 |
| 9 Mar 2021 | USD | 10.14 | 10.29 | 10.14 | 10.28 | 10.28 | +0.13 (+1.28%) | 66,000 |
| 8 Mar 2021 | USD | 10.18 | 10.2 | 10.15 | 10.15 | 10.15 | +0.03 (+0.30%) | 373,000 |
| 5 Mar 2021 | USD | 10.15 | 10.285 | 10.04 | 10.12 | 10.12 | +0.01 (+0.10%) | 483,800 |
| 4 Mar 2021 | USD | 10.11 | 10.17 | 10 | 10.11 | 10.11 | -0.17 (-1.65%) | 387,900 |
