Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2021 | USD | 10.13 | 10.28 | 10.13 | 10.28 | 10.28 | +0.03 (+0.29%) | 70,700 |
2 Mar 2021 | USD | 10.3 | 10.36 | 10.1 | 10.25 | 10.25 | -0.07 (-0.68%) | 218,200 |
1 Mar 2021 | USD | 10.47 | 10.49 | 10.32 | 10.32 | 10.32 | -0.13 (-1.24%) | 233,000 |
26 Feb 2021 | USD | 10.42 | 10.55 | 10.4 | 10.45 | 10.45 | -0.02 (-0.19%) | 185,400 |
25 Feb 2021 | USD | 10.725 | 10.79 | 10.33 | 10.47 | 10.47 | -0.28 (-2.60%) | 322,400 |
24 Feb 2021 | USD | 10.6 | 11.17 | 10.6 | 10.75 | 10.75 | +0.08 (+0.75%) | 381,100 |
23 Feb 2021 | USD | 10.6 | 10.77 | 10.55 | 10.67 | 10.67 | -0.09 (-0.84%) | 66,800 |
22 Feb 2021 | USD | 10.83 | 10.84 | 10.67 | 10.76 | 10.76 | +0.05 (+0.47%) | 126,800 |
19 Feb 2021 | USD | 10.61 | 11.11 | 10.61 | 10.71 | 10.71 | +0.1 (+0.94%) | 118,300 |
18 Feb 2021 | USD | 10.74 | 10.825 | 10.6 | 10.61 | 10.61 | -0.04 (-0.38%) | 292,800 |
17 Feb 2021 | USD | 10.75 | 11.19 | 10.62 | 10.65 | 10.65 | -0.1 (-0.93%) | 33,200 |
16 Feb 2021 | USD | 10.9 | 11.25 | 10.72 | 10.75 | 10.75 | -0.1 (-0.92%) | 331,800 |
12 Feb 2021 | USD | 11 | 11 | 10.82 | 10.85 | 10.85 | -0.08 (-0.73%) | 33,500 |
11 Feb 2021 | USD | 10.82 | 11.23 | 10.795 | 10.93 | 10.93 | +0.04 (+0.37%) | 601,900 |
10 Feb 2021 | USD | 10.805 | 10.9 | 10.671 | 10.89 | 10.89 | +0.08 (+0.74%) | 74,600 |
9 Feb 2021 | USD | 10.8 | 11.06 | 10.73 | 10.81 | 10.81 | +0.04 (+0.37%) | 107,200 |
8 Feb 2021 | USD | 10.65 | 10.99 | 10.65 | 10.77 | 10.77 | +0.21 (+1.99%) | 257,100 |
5 Feb 2021 | USD | 10.85 | 10.91 | 10.49 | 10.56 | 10.56 | -0.14 (-1.31%) | 196,100 |
4 Feb 2021 | USD | 10.89 | 10.89 | 10.65 | 10.7 | 10.7 | +0.1 (+0.94%) | 330,000 |
3 Feb 2021 | USD | 10.85 | 10.87 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 222,300 |
2 Feb 2021 | USD | 10.7 | 10.99 | 10.56 | 10.6 | 10.6 | -0.12 (-1.12%) | 94,000 |
1 Feb 2021 | USD | 10.69 | 10.77 | 10.56 | 10.72 | 10.72 | -0.02 (-0.19%) | 41,700 |
29 Jan 2021 | USD | 11.3 | 11.3 | 10.47 | 10.74 | 10.74 | +0.03 (+0.28%) | 25,300 |
28 Jan 2021 | USD | 10.49 | 10.9 | 10.42 | 10.71 | 10.71 | +0.25 (+2.39%) | 32,400 |
27 Jan 2021 | USD | 10.66 | 10.66 | 10.37 | 10.46 | 10.46 | -0.09 (-0.85%) | 554,900 |
26 Jan 2021 | USD | 10.56 | 10.63 | 10.5 | 10.55 | 10.55 | +0.55 (+5.50%) | 6,610,800 |
25 Jan 2021 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
22 Jan 2021 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |