Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2022 | USD | 10.065 | 10.065 | 10.06 | 10.063 | 10.063 | -0.002 (-0.02%) | 2,300 |
12 Dec 2022 | USD | 10.065 | 10.065 | 10.065 | 10.065 | 10.065 | +0.005 (+0.05%) | 300 |
9 Dec 2022 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 2,000 |
8 Dec 2022 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 54 |
7 Dec 2022 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 5,000 |
6 Dec 2022 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 5,000 |
5 Dec 2022 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | +0.01 (+0.10%) | 14,400 |
2 Dec 2022 | USD | 10.055 | 10.055 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 21,100 |
1 Dec 2022 | USD | 10.06 | 10.06 | 10.05 | 10.05 | 10.05 | -0.01 (-0.10%) | 30,900 |
30 Nov 2022 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 100 |
29 Nov 2022 | USD | 10.06 | 10.065 | 10.06 | 10.06 | 10.06 | +0.07 (+0.70%) | 38,300 |
28 Nov 2022 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | +0.01 (+0.10%) | 1,200 |
25 Nov 2022 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 0 |
22 Nov 2022 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 0 |
21 Nov 2022 | USD | 9.97 | 9.99 | 9.96 | 9.98 | 9.98 | 0.0 (0.0%) | 6,800 |
18 Nov 2022 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 0 |
17 Nov 2022 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 0 |
16 Nov 2022 | USD | 9.97 | 10 | 9.95 | 9.98 | 9.98 | +0.02 (+0.20%) | 12,300 |
15 Nov 2022 | USD | 9.95 | 9.96 | 9.95 | 9.96 | 9.96 | +0.01 (+0.10%) | 7,500 |
14 Nov 2022 | USD | 9.96 | 9.96 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 100,100 |
11 Nov 2022 | USD | 9.97 | 9.97 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 2,200 |
10 Nov 2022 | USD | 10 | 10 | 9.95 | 9.95 | 9.95 | -0.02 (-0.20%) | 11,400 |
9 Nov 2022 | USD | 9.95 | 9.98 | 9.95 | 9.97 | 9.97 | +0.02 (+0.20%) | 1,300 |
8 Nov 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | +0.028 (+0.28%) | 200 |
7 Nov 2022 | USD | 9.922 | 9.922 | 9.922 | 9.922 | 9.922 | 0.0 (0.0%) | 600 |
4 Nov 2022 | USD | 9.922 | 9.922 | 9.922 | 9.922 | 9.922 | 0.0 (0.0%) | 0 |
3 Nov 2022 | USD | 9.922 | 9.922 | 9.922 | 9.922 | 9.922 | 0.0 (0.0%) | 0 |
2 Nov 2022 | USD | 9.922 | 9.922 | 9.922 | 9.922 | 9.922 | 0.0 (0.0%) | 0 |
1 Nov 2022 | USD | 9.922 | 9.922 | 9.922 | 9.922 | 9.922 | -0.018 (-0.18%) | 600 |