Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2022 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -0.01 (-0.10%) | 300 |
10 Feb 2022 | USD | 9.82 | 9.85 | 9.82 | 9.85 | 9.85 | +0.03 (+0.31%) | 5,600 |
9 Feb 2022 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 0 |
8 Feb 2022 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 0 |
7 Feb 2022 | USD | 9.815 | 9.82 | 9.8 | 9.82 | 9.82 | 0.0 (0.0%) | 14,000 |
4 Feb 2022 | USD | 9.82 | 9.835 | 9.81 | 9.82 | 9.82 | +0.02 (+0.20%) | 165,000 |
3 Feb 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | -0.03 (-0.31%) | 600 |
2 Feb 2022 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 0 |
1 Feb 2022 | USD | 9.85 | 9.85 | 9.83 | 9.83 | 9.83 | -0.01 (-0.10%) | 1,300 |
31 Jan 2022 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 0 |
28 Jan 2022 | USD | 9.841 | 9.85 | 9.84 | 9.84 | 9.84 | +0.04 (+0.41%) | 1,700 |
27 Jan 2022 | USD | 9.82 | 9.82 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 3,900 |
26 Jan 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
25 Jan 2022 | USD | 9.82 | 9.82 | 9.8 | 9.8 | 9.8 | -0.02 (-0.20%) | 3,100 |
24 Jan 2022 | USD | 9.82 | 9.83 | 9.82 | 9.82 | 9.82 | -0.09 (-0.91%) | 2,700 |
21 Jan 2022 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | +0.05 (+0.51%) | 1,500 |
20 Jan 2022 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 0 |
19 Jan 2022 | USD | 9.87 | 9.885 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 9,200 |
18 Jan 2022 | USD | 9.87 | 9.87 | 9.86 | 9.86 | 9.86 | -0.01 (-0.10%) | 600 |
14 Jan 2022 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 0 |
13 Jan 2022 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -0.035 (-0.35%) | 500 |
12 Jan 2022 | USD | 9.905 | 9.905 | 9.905 | 9.905 | 9.905 | 0.0 (0.0%) | 0 |
11 Jan 2022 | USD | 9.905 | 9.905 | 9.905 | 9.905 | 9.905 | +0.005 (+0.05%) | 1,000 |
10 Jan 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
7 Jan 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
6 Jan 2022 | USD | 9.98 | 9.98 | 9.9 | 9.9 | 9.9 | -0.04 (-0.40%) | 2,100 |
5 Jan 2022 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 0 |
4 Jan 2022 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 0 |
3 Jan 2022 | USD | 9.93 | 9.95 | 9.91 | 9.94 | 9.94 | +0.04 (+0.40%) | 7,200 |
31 Dec 2021 | USD | 9.94 | 9.94 | 9.88 | 9.9 | 9.9 | 0.0 (0.0%) | 82,200 |