Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2014 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
11 Jun 2014 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | -0.02 (-0.83%) | 15,300 |
10 Jun 2014 | USD | 2.44 | 2.45 | 2.4 | 2.42 | 2.42 | +0.045 (+1.89%) | 36,000 |
9 Jun 2014 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 2.375 | +0.095 (+4.17%) | 2,000 |
6 Jun 2014 | USD | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | +0.07 (+3.17%) | 2,000 |
5 Jun 2014 | USD | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | 0.0 (0.0%) | 0 |
4 Jun 2014 | USD | 2.22 | 2.23 | 2.21 | 2.21 | 2.21 | -0.01 (-0.45%) | 10,000 |
3 Jun 2014 | USD | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | 0.0 (0.0%) | 0 |
2 Jun 2014 | USD | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | 0.0 (0.0%) | 0 |
30 May 2014 | USD | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | 0.0 (0.0%) | 0 |
29 May 2014 | USD | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | 0.0 (0.0%) | 0 |
28 May 2014 | USD | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | -0.03 (-1.33%) | 4,700 |
27 May 2014 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
26 May 2014 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
23 May 2014 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
22 May 2014 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
21 May 2014 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
20 May 2014 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | +0.12 (+5.63%) | 500 |
19 May 2014 | USD | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | 0.0 (0.0%) | 0 |
16 May 2014 | USD | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | 0.0 (0.0%) | 0 |
15 May 2014 | USD | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | 0.0 (0.0%) | 0 |
14 May 2014 | USD | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | 0.0 (0.0%) | 0 |
13 May 2014 | USD | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | 0.0 (0.0%) | 0 |
12 May 2014 | USD | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | -0.31 (-12.70%) | 11,906 |
9 May 2014 | USD | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | 0.0 (0.0%) | 0 |
8 May 2014 | USD | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | 0.0 (0.0%) | 0 |
7 May 2014 | USD | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | 0.0 (0.0%) | 0 |
6 May 2014 | USD | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | +0.1 (+4.27%) | 500 |
5 May 2014 | USD | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | 0.0 (0.0%) | 0 |
2 May 2014 | USD | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | -0.18 (-7.14%) | 5,300 |