Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2008 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | +0.07 (+0.79%) | 0 |
11 Dec 2008 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | -0.26 (-2.85%) | 0 |
10 Dec 2008 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | +0.13 (+1.44%) | 0 |
9 Dec 2008 | USD | 9 | 9 | 9 | 9 | 9 | -0.22 (-2.39%) | 0 |
8 Dec 2008 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | +0.36 (+4.06%) | 0 |
5 Dec 2008 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | +0.32 (+3.75%) | 0 |
4 Dec 2008 | USD | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | -0.23 (-2.62%) | 0 |
3 Dec 2008 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | +0.24 (+2.81%) | 0 |
2 Dec 2008 | USD | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | +0.35 (+4.28%) | 0 |
1 Dec 2008 | USD | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | -0.9 (-9.91%) | 0 |
28 Nov 2008 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | +0.13 (+1.45%) | 0 |
27 Nov 2008 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0.0 (0.0%) | 0 |
26 Nov 2008 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | +0.32 (+3.71%) | 0 |
25 Nov 2008 | USD | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | +0.05 (+0.58%) | 0 |
24 Nov 2008 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | +0.61 (+7.65%) | 0 |
21 Nov 2008 | USD | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | +0.44 (+5.84%) | 0 |
20 Nov 2008 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | -0.57 (-7.04%) | 0 |
19 Nov 2008 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | -0.59 (-6.79%) | 0 |
18 Nov 2008 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | +0.09 (+1.05%) | 0 |
17 Nov 2008 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | -0.26 (-2.93%) | 0 |
14 Nov 2008 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | -0.38 (-4.11%) | 0 |
13 Nov 2008 | USD | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | +0.63 (+7.32%) | 0 |
12 Nov 2008 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | -0.47 (-5.18%) | 0 |
11 Nov 2008 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | -0.21 (-2.26%) | 0 |
10 Nov 2008 | USD | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | -0.15 (-1.59%) | 0 |
7 Nov 2008 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | +0.24 (+2.61%) | 0 |
6 Nov 2008 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | -0.49 (-5.06%) | 0 |
5 Nov 2008 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | -0.58 (-5.65%) | 0 |
4 Nov 2008 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | +0.4 (+4.05%) | 0 |
3 Nov 2008 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -0.02 (-0.20%) | 0 |