Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2008 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | +0.21 (+2.17%) | 0 |
30 Oct 2008 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | +0.23 (+2.43%) | 0 |
29 Oct 2008 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -0.12 (-1.25%) | 0 |
28 Oct 2008 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | +0.94 (+10.89%) | 0 |
27 Oct 2008 | USD | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | -0.34 (-3.79%) | 0 |
24 Oct 2008 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | -0.31 (-3.34%) | 0 |
23 Oct 2008 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | +0.11 (+1.20%) | 0 |
22 Oct 2008 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | -0.65 (-6.62%) | 0 |
21 Oct 2008 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -0.27 (-2.68%) | 0 |
20 Oct 2008 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | +0.47 (+4.89%) | 0 |
17 Oct 2008 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | -0.06 (-0.62%) | 0 |
16 Oct 2008 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | +0.37 (+3.97%) | 0 |
15 Oct 2008 | USD | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | -0.94 (-9.17%) | 0 |
14 Oct 2008 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | +0.04 (+0.39%) | 0 |
13 Oct 2008 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | +1.04 (+11.34%) | 0 |
10 Oct 2008 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | -0.08 (-0.86%) | 0 |
9 Oct 2008 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.81 (-8.05%) | 0 |
8 Oct 2008 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -0.18 (-1.76%) | 0 |
7 Oct 2008 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -0.69 (-6.31%) | 0 |
6 Oct 2008 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | -0.44 (-3.87%) | 0 |
3 Oct 2008 | USD | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | -0.22 (-1.90%) | 0 |
2 Oct 2008 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | -0.44 (-3.66%) | 0 |
1 Oct 2008 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | +0.03 (+0.25%) | 0 |
30 Sep 2008 | USD | 12 | 12 | 12 | 12 | 12 | +0.67 (+5.91%) | 0 |
29 Sep 2008 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | -1.21 (-9.65%) | 0 |
26 Sep 2008 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | +0.1 (+0.80%) | 0 |
25 Sep 2008 | USD | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | +0.29 (+2.39%) | 0 |
24 Sep 2008 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -0.09 (-0.74%) | 0 |
23 Sep 2008 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -0.19 (-1.53%) | 0 |
22 Sep 2008 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -0.62 (-4.75%) | 0 |