Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 2008 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | +0.66 (+5.33%) | 0 |
18 Sep 2008 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | +0.58 (+4.91%) | 0 |
17 Sep 2008 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | -0.65 (-5.22%) | 0 |
16 Sep 2008 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | +0.19 (+1.55%) | 0 |
15 Sep 2008 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -0.68 (-5.25%) | 0 |
12 Sep 2008 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | +0.02 (+0.15%) | 0 |
11 Sep 2008 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | +0.15 (+1.17%) | 0 |
10 Sep 2008 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | +0.02 (+0.16%) | 0 |
9 Sep 2008 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -0.5 (-3.77%) | 0 |
8 Sep 2008 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | +0.35 (+2.71%) | 0 |
5 Sep 2008 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | +0.11 (+0.86%) | 0 |
4 Sep 2008 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | -0.4 (-3.03%) | 0 |
3 Sep 2008 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | +0.01 (+0.08%) | 0 |
2 Sep 2008 | USD | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | +0.02 (+0.15%) | 0 |
1 Sep 2008 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | 0.0 (0.0%) | 0 |
29 Aug 2008 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -0.14 (-1.05%) | 0 |
28 Aug 2008 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | +0.25 (+1.91%) | 0 |
27 Aug 2008 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | +0.13 (+1.01%) | 0 |
26 Aug 2008 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | +0.05 (+0.39%) | 0 |
25 Aug 2008 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -0.26 (-1.98%) | 0 |
22 Aug 2008 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | +0.16 (+1.23%) | 0 |
21 Aug 2008 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | +0.02 (+0.15%) | 0 |
20 Aug 2008 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | +0.07 (+0.54%) | 0 |
19 Aug 2008 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -0.16 (-1.23%) | 0 |
18 Aug 2008 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.23 (-1.73%) | 0 |
15 Aug 2008 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | +0.07 (+0.53%) | 0 |
14 Aug 2008 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | +0.1 (+0.76%) | 0 |
13 Aug 2008 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -0.11 (-0.83%) | 0 |
12 Aug 2008 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | -0.27 (-2.00%) | 0 |
11 Aug 2008 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | +0.15 (+1.12%) | 0 |