Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2008 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | +0.32 (+2.46%) | 0 |
7 Aug 2008 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -0.28 (-2.11%) | 0 |
6 Aug 2008 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | +0.01 (+0.08%) | 0 |
5 Aug 2008 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | +0.4 (+3.10%) | 0 |
4 Aug 2008 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -0.1 (-0.77%) | 0 |
1 Aug 2008 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -0.04 (-0.31%) | 0 |
31 Jul 2008 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -0.12 (-0.91%) | 0 |
30 Jul 2008 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | +0.2 (+1.54%) | 0 |
29 Jul 2008 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | +0.35 (+2.78%) | 0 |
28 Jul 2008 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | -0.29 (-2.25%) | 0 |
25 Jul 2008 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | +0.03 (+0.23%) | 0 |
24 Jul 2008 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -0.39 (-2.94%) | 0 |
23 Jul 2008 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | +0.13 (+0.99%) | 0 |
22 Jul 2008 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | +0.19 (+1.47%) | 0 |
21 Jul 2008 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -0.09 (-0.69%) | 0 |
18 Jul 2008 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 0.0 (0.0%) | 0 |