Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2020 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | -0.34 (-3.25%) | 0 |
26 Mar 2020 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | +0.55 (+5.56%) | 0 |
25 Mar 2020 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | +0.17 (+1.75%) | 0 |
24 Mar 2020 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | +0.86 (+9.70%) | 0 |
23 Mar 2020 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | -0.3 (-3.27%) | 0 |
20 Mar 2020 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | -0.4 (-4.18%) | 0 |
19 Mar 2020 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | +0.08 (+0.84%) | 0 |
18 Mar 2020 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | -0.62 (-6.13%) | 0 |
17 Mar 2020 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | +0.55 (+5.75%) | 0 |
16 Mar 2020 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | -1.32 (-12.13%) | 0 |
13 Mar 2020 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | +0.9 (+9.02%) | 0 |
12 Mar 2020 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -1.08 (-9.76%) | 0 |
11 Mar 2020 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | -0.6 (-5.15%) | 0 |
10 Mar 2020 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | +0.51 (+4.57%) | 0 |
9 Mar 2020 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -0.98 (-8.08%) | 0 |
6 Mar 2020 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -0.22 (-1.78%) | 0 |
5 Mar 2020 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.43 (-3.36%) | 0 |
4 Mar 2020 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | +0.5 (+4.07%) | 0 |
3 Mar 2020 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -0.33 (-2.62%) | 0 |
2 Mar 2020 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | +0.53 (+4.39%) | 0 |
28 Feb 2020 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -0.14 (-1.15%) | 0 |
27 Feb 2020 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -0.55 (-4.31%) | 0 |
26 Feb 2020 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | -0.09 (-0.70%) | 0 |
25 Feb 2020 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -0.41 (-3.09%) | 0 |
24 Feb 2020 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | -0.43 (-3.14%) | 0 |
21 Feb 2020 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | -0.12 (-0.87%) | 0 |
20 Feb 2020 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | -0.02 (-0.14%) | 0 |
19 Feb 2020 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | +0.06 (+0.44%) | 0 |
18 Feb 2020 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | -0.05 (-0.36%) | 0 |
14 Feb 2020 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | +0.02 (+0.14%) | 0 |