Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2020 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | -0.01 (-0.07%) | 0 |
12 Feb 2020 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | +0.08 (+0.58%) | 0 |
11 Feb 2020 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | +0.04 (+0.29%) | 0 |
10 Feb 2020 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | +0.08 (+0.59%) | 0 |
7 Feb 2020 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | -0.08 (-0.58%) | 0 |
6 Feb 2020 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | +0.03 (+0.22%) | 0 |
5 Feb 2020 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | +0.16 (+1.18%) | 0 |
4 Feb 2020 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | +0.18 (+1.35%) | 0 |
3 Feb 2020 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | +0.09 (+0.68%) | 0 |
31 Jan 2020 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | -0.24 (-1.78%) | 0 |
30 Jan 2020 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | +0.04 (+0.30%) | 0 |
29 Jan 2020 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | -0.02 (-0.15%) | 0 |
28 Jan 2020 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | +0.12 (+0.90%) | 0 |
27 Jan 2020 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | -0.2 (-1.48%) | 0 |
24 Jan 2020 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | -0.12 (-0.88%) | 0 |
23 Jan 2020 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | +0.01 (+0.07%) | 0 |
22 Jan 2020 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.0 (0.0%) | 0 |
21 Jan 2020 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -0.04 (-0.29%) | 0 |
17 Jan 2020 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | +0.04 (+0.29%) | 0 |
16 Jan 2020 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | +0.11 (+0.81%) | 0 |
15 Jan 2020 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | +0.01 (+0.07%) | 0 |
14 Jan 2020 | USD | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | 0.0 (0.0%) | 0 |
13 Jan 2020 | USD | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | +0.09 (+0.67%) | 0 |
10 Jan 2020 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | -0.04 (-0.30%) | 0 |
9 Jan 2020 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | +0.08 (+0.60%) | 0 |
8 Jan 2020 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | +0.05 (+0.37%) | 0 |
7 Jan 2020 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -0.04 (-0.30%) | 0 |
6 Jan 2020 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | +0.03 (+0.22%) | 0 |
3 Jan 2020 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | -0.08 (-0.60%) | 0 |
2 Jan 2020 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | +0.08 (+0.60%) | 0 |