Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Nov 2010 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | -0.11 (-0.94%) | 0 |
25 Nov 2010 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | 0.0 (0.0%) | 0 |
24 Nov 2010 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | +0.16 (+1.38%) | 0 |
23 Nov 2010 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | -0.18 (-1.53%) | 0 |
22 Nov 2010 | USD | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | -0.05 (-0.42%) | 0 |
19 Nov 2010 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | +0.02 (+0.17%) | 0 |
18 Nov 2010 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | +0.18 (+1.55%) | 0 |
17 Nov 2010 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | 0.0 (0.0%) | 0 |
16 Nov 2010 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | -0.18 (-1.53%) | 0 |
15 Nov 2010 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | 0.0 (0.0%) | 0 |
12 Nov 2010 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | -0.14 (-1.17%) | 0 |
11 Nov 2010 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | -0.04 (-0.33%) | 0 |
10 Nov 2010 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | +0.05 (+0.42%) | 0 |
9 Nov 2010 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | -0.1 (-0.83%) | 0 |
8 Nov 2010 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -0.03 (-0.25%) | 0 |
5 Nov 2010 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | +0.06 (+0.50%) | 0 |
4 Nov 2010 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | +0.24 (+2.04%) | 0 |
3 Nov 2010 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | +0.05 (+0.43%) | 0 |
2 Nov 2010 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | +0.06 (+0.52%) | 0 |
1 Nov 2010 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | 0.0 (0.0%) | 0 |
29 Oct 2010 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | +0.01 (+0.09%) | 0 |
28 Oct 2010 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | +0.03 (+0.26%) | 0 |
27 Oct 2010 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | -0.03 (-0.26%) | 0 |
26 Oct 2010 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | 0.0 (0.0%) | 0 |
25 Oct 2010 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | +0.01 (+0.09%) | 0 |
22 Oct 2010 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | +0.02 (+0.17%) | 0 |
21 Oct 2010 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 0.0 (0.0%) | 0 |
20 Oct 2010 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | +0.13 (+1.13%) | 0 |
19 Oct 2010 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | -0.18 (-1.55%) | 0 |
18 Oct 2010 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | +0.09 (+0.78%) | 0 |