Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jun 2010 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | +0.05 (+0.46%) | 0 |
10 Jun 2010 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | +0.32 (+3.03%) | 0 |
9 Jun 2010 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0.06 (-0.57%) | 0 |
8 Jun 2010 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | +0.12 (+1.14%) | 0 |
7 Jun 2010 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | -0.16 (-1.50%) | 0 |
4 Jun 2010 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -0.38 (-3.45%) | 0 |
3 Jun 2010 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | +0.03 (+0.27%) | 0 |
2 Jun 2010 | USD | 11 | 11 | 11 | 11 | 11 | +0.29 (+2.71%) | 0 |
1 Jun 2010 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | -0.21 (-1.92%) | 0 |
31 May 2010 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 0.0 (0.0%) | 0 |
28 May 2010 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | -0.14 (-1.27%) | 0 |
27 May 2010 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | +0.39 (+3.66%) | 0 |
26 May 2010 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | -0.05 (-0.47%) | 0 |
25 May 2010 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | +0.02 (+0.19%) | 0 |
24 May 2010 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | -0.16 (-1.47%) | 0 |
21 May 2010 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | +0.19 (+1.78%) | 0 |
20 May 2010 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | -0.44 (-3.96%) | 0 |
19 May 2010 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | -0.06 (-0.54%) | 0 |
18 May 2010 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | -0.18 (-1.59%) | 0 |
17 May 2010 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.0 (0.0%) | 0 |
14 May 2010 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -0.22 (-1.90%) | 0 |
13 May 2010 | USD | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | -0.16 (-1.36%) | 0 |
12 May 2010 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | +0.17 (+1.47%) | 0 |
11 May 2010 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | -0.03 (-0.26%) | 0 |
10 May 2010 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | +0.51 (+4.60%) | 0 |
7 May 2010 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | -0.18 (-1.60%) | 0 |
6 May 2010 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | -0.41 (-3.51%) | 0 |
5 May 2010 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | -0.1 (-0.85%) | 0 |
4 May 2010 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | -0.29 (-2.40%) | 0 |
3 May 2010 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | +0.17 (+1.43%) | 0 |