Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2009 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | +0.06 (+0.55%) | 0 |
12 Nov 2009 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | -0.13 (-1.18%) | 0 |
11 Nov 2009 | USD | 11 | 11 | 11 | 11 | 11 | +0.04 (+0.36%) | 0 |
10 Nov 2009 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | -0.01 (-0.09%) | 0 |
9 Nov 2009 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | +0.28 (+2.62%) | 0 |
6 Nov 2009 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | +0.01 (+0.09%) | 0 |
5 Nov 2009 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | +0.18 (+1.71%) | 0 |
4 Nov 2009 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.02 (+0.19%) | 0 |
3 Nov 2009 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | +0.06 (+0.58%) | 0 |
2 Nov 2009 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | +0.06 (+0.58%) | 0 |
30 Oct 2009 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -0.33 (-3.09%) | 0 |
29 Oct 2009 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | +0.29 (+2.79%) | 0 |
28 Oct 2009 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | -0.26 (-2.44%) | 0 |
27 Oct 2009 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | -0.05 (-0.47%) | 0 |
26 Oct 2009 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | -0.15 (-1.38%) | 0 |
23 Oct 2009 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | -0.17 (-1.54%) | 0 |
22 Oct 2009 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | +0.16 (+1.47%) | 0 |
21 Oct 2009 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | -0.14 (-1.27%) | 0 |
20 Oct 2009 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | -0.07 (-0.63%) | 0 |
19 Oct 2009 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | +0.13 (+1.19%) | 0 |
16 Oct 2009 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -0.1 (-0.90%) | 0 |
15 Oct 2009 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | +0.03 (+0.27%) | 0 |
14 Oct 2009 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | +0.22 (+2.04%) | 0 |
13 Oct 2009 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | -0.03 (-0.28%) | 0 |
12 Oct 2009 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | +0.03 (+0.28%) | 0 |
9 Oct 2009 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | +0.05 (+0.47%) | 0 |
8 Oct 2009 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | +0.12 (+1.13%) | 0 |
7 Oct 2009 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | +0.02 (+0.19%) | 0 |
6 Oct 2009 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | +0.14 (+1.34%) | 0 |
5 Oct 2009 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | +0.2 (+1.95%) | 0 |