Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2009 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | -0.05 (-0.58%) | 0 |
9 Jul 2009 | USD | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | +0.05 (+0.58%) | 0 |
8 Jul 2009 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | -0.04 (-0.46%) | 0 |
7 Jul 2009 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | -0.16 (-1.82%) | 0 |
6 Jul 2009 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | +0.01 (+0.11%) | 0 |
3 Jul 2009 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | 0.0 (0.0%) | 0 |
2 Jul 2009 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | -0.29 (-3.20%) | 0 |
1 Jul 2009 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | +0.04 (+0.44%) | 0 |
30 Jun 2009 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | -0.07 (-0.77%) | 0 |
29 Jun 2009 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | +0.1 (+1.11%) | 0 |
26 Jun 2009 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | -0.01 (-0.11%) | 0 |
25 Jun 2009 | USD | 9 | 9 | 9 | 9 | 9 | +0.19 (+2.16%) | 0 |
24 Jun 2009 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | +0.06 (+0.69%) | 0 |
23 Jun 2009 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | +0.03 (+0.34%) | 0 |
22 Jun 2009 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | -0.29 (-3.22%) | 0 |
19 Jun 2009 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | +0.03 (+0.33%) | 0 |
18 Jun 2009 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | +0.06 (+0.67%) | 0 |
17 Jun 2009 | USD | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | -0.02 (-0.22%) | 0 |
16 Jun 2009 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | -0.16 (-1.76%) | 0 |
15 Jun 2009 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | -0.25 (-2.67%) | 0 |
12 Jun 2009 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0.0 (0.0%) | 0 |
11 Jun 2009 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | +0.07 (+0.75%) | 0 |
10 Jun 2009 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | -0.04 (-0.43%) | 0 |
9 Jun 2009 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | +0.04 (+0.43%) | 0 |
8 Jun 2009 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | +0.01 (+0.11%) | 0 |
5 Jun 2009 | USD | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | -0.06 (-0.64%) | 0 |
4 Jun 2009 | USD | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | +0.11 (+1.19%) | 0 |
3 Jun 2009 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | -0.17 (-1.81%) | 0 |
2 Jun 2009 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | +0.03 (+0.32%) | 0 |
1 Jun 2009 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | +0.23 (+2.52%) | 0 |