Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 May 2009 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | +0.14 (+1.56%) | 0 |
28 May 2009 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | +0.13 (+1.47%) | 0 |
27 May 2009 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | -0.17 (-1.88%) | 0 |
26 May 2009 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | +0.22 (+2.50%) | 0 |
25 May 2009 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | 0.0 (0.0%) | 0 |
22 May 2009 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | -0.01 (-0.11%) | 0 |
21 May 2009 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | -0.12 (-1.34%) | 0 |
20 May 2009 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | -0.06 (-0.67%) | 0 |
19 May 2009 | USD | 9 | 9 | 9 | 9 | 9 | -0.01 (-0.11%) | 0 |
18 May 2009 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | +0.3 (+3.44%) | 0 |
15 May 2009 | USD | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | -0.1 (-1.14%) | 0 |
14 May 2009 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | +0.11 (+1.26%) | 0 |
13 May 2009 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | -0.24 (-2.68%) | 0 |
12 May 2009 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | -0.01 (-0.11%) | 0 |
11 May 2009 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -0.24 (-2.61%) | 0 |
8 May 2009 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | +0.25 (+2.80%) | 0 |
7 May 2009 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | -0.13 (-1.43%) | 0 |
6 May 2009 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | +0.19 (+2.14%) | 0 |
5 May 2009 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | -0.05 (-0.56%) | 0 |
4 May 2009 | USD | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | +0.3 (+3.48%) | 0 |
1 May 2009 | USD | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | +0.05 (+0.58%) | 0 |
30 Apr 2009 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | -0.02 (-0.23%) | 0 |
29 Apr 2009 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | +0.23 (+2.75%) | 0 |
28 Apr 2009 | USD | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | -0.02 (-0.24%) | 0 |
27 Apr 2009 | USD | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | -0.12 (-1.41%) | 0 |
24 Apr 2009 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | +0.16 (+1.92%) | 0 |
23 Apr 2009 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | +0.09 (+1.09%) | 0 |
22 Apr 2009 | USD | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | -0.1 (-1.20%) | 0 |
21 Apr 2009 | USD | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | +0.19 (+2.33%) | 0 |
20 Apr 2009 | USD | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | -0.42 (-4.89%) | 0 |