Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2009 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | +0.06 (+0.70%) | 0 |
16 Apr 2009 | USD | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | +0.12 (+1.43%) | 0 |
15 Apr 2009 | USD | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | +0.14 (+1.69%) | 0 |
14 Apr 2009 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | -0.21 (-2.48%) | 0 |
13 Apr 2009 | USD | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | +0.05 (+0.59%) | 0 |
10 Apr 2009 | USD | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | 0.0 (0.0%) | 0 |
9 Apr 2009 | USD | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | +0.33 (+4.07%) | 0 |
8 Apr 2009 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | +0.1 (+1.25%) | 0 |
7 Apr 2009 | USD | 8 | 8 | 8 | 8 | 8 | -0.2 (-2.44%) | 0 |
6 Apr 2009 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | -0.08 (-0.97%) | 0 |
3 Apr 2009 | USD | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | +0.07 (+0.85%) | 0 |
2 Apr 2009 | USD | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | +0.24 (+3.01%) | 0 |
1 Apr 2009 | USD | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | +0.17 (+2.18%) | 0 |
31 Mar 2009 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | +0.11 (+1.43%) | 0 |
30 Mar 2009 | USD | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | -0.33 (-4.11%) | 0 |
27 Mar 2009 | USD | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | -0.16 (-1.96%) | 0 |
26 Mar 2009 | USD | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | +0.15 (+1.87%) | 0 |
25 Mar 2009 | USD | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | +0.12 (+1.52%) | 0 |
24 Mar 2009 | USD | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | -0.17 (-2.10%) | 0 |
23 Mar 2009 | USD | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | +0.58 (+7.73%) | 0 |
20 Mar 2009 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.18 (-2.34%) | 0 |
19 Mar 2009 | USD | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | -0.15 (-1.92%) | 0 |
18 Mar 2009 | USD | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | +0.22 (+2.89%) | 0 |
17 Mar 2009 | USD | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | +0.19 (+2.56%) | 0 |
16 Mar 2009 | USD | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | -0.04 (-0.54%) | 0 |
13 Mar 2009 | USD | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | +0.09 (+1.22%) | 0 |
12 Mar 2009 | USD | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | +0.36 (+5.14%) | 0 |
11 Mar 2009 | USD | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | +0.04 (+0.57%) | 0 |
10 Mar 2009 | USD | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | +0.46 (+7.07%) | 0 |
9 Mar 2009 | USD | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | -0.05 (-0.76%) | 0 |