Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2009 | USD | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | +0.01 (+0.15%) | 0 |
5 Mar 2009 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | -0.31 (-4.52%) | 0 |
4 Mar 2009 | USD | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | +0.16 (+2.39%) | 0 |
3 Mar 2009 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | -0.07 (-1.03%) | 0 |
2 Mar 2009 | USD | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | -0.36 (-5.05%) | 0 |
27 Feb 2009 | USD | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | -0.21 (-2.86%) | 0 |
26 Feb 2009 | USD | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | -0.09 (-1.21%) | 0 |
25 Feb 2009 | USD | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | -0.09 (-1.20%) | 0 |
24 Feb 2009 | USD | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | +0.33 (+4.59%) | 0 |
23 Feb 2009 | USD | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | -0.24 (-3.23%) | 0 |
20 Feb 2009 | USD | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | -0.12 (-1.59%) | 0 |
19 Feb 2009 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | -0.09 (-1.18%) | 0 |
18 Feb 2009 | USD | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | -0.03 (-0.39%) | 0 |
17 Feb 2009 | USD | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | -0.41 (-5.07%) | 0 |
16 Feb 2009 | USD | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | 0.0 (0.0%) | 0 |
13 Feb 2009 | USD | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | -0.09 (-1.10%) | 0 |
12 Feb 2009 | USD | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | +0.02 (+0.25%) | 0 |
11 Feb 2009 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | +0.09 (+1.12%) | 0 |
10 Feb 2009 | USD | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | -0.45 (-5.29%) | 0 |
9 Feb 2009 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | +0.02 (+0.24%) | 0 |
6 Feb 2009 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | +0.25 (+3.03%) | 0 |
5 Feb 2009 | USD | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | +0.12 (+1.48%) | 0 |
4 Feb 2009 | USD | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | -0.08 (-0.98%) | 0 |
3 Feb 2009 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | +0.11 (+1.36%) | 0 |
2 Feb 2009 | USD | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | -0.01 (-0.12%) | 0 |
30 Jan 2009 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | -0.21 (-2.53%) | 0 |
29 Jan 2009 | USD | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | -0.36 (-4.15%) | 0 |
28 Jan 2009 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | +0.34 (+4.08%) | 0 |
27 Jan 2009 | USD | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | +0.08 (+0.97%) | 0 |
26 Jan 2009 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | +0.03 (+0.36%) | 0 |