Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jan 2009 | USD | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | +0.09 (+1.11%) | 0 |
22 Jan 2009 | USD | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | -0.16 (-1.93%) | 0 |
21 Jan 2009 | USD | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | +0.4 (+5.07%) | 0 |
20 Jan 2009 | USD | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | -0.53 (-6.29%) | 0 |
19 Jan 2009 | USD | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | 0.0 (0.0%) | 0 |
16 Jan 2009 | USD | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | +0.03 (+0.36%) | 0 |
15 Jan 2009 | USD | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | -0.02 (-0.24%) | 0 |
14 Jan 2009 | USD | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | -0.33 (-3.78%) | 0 |
13 Jan 2009 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | +0.05 (+0.58%) | 0 |
12 Jan 2009 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | -0.26 (-2.91%) | 0 |
9 Jan 2009 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -0.21 (-2.29%) | 0 |
8 Jan 2009 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | +0.03 (+0.33%) | 0 |
7 Jan 2009 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | -0.31 (-3.28%) | 0 |
6 Jan 2009 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | +0.08 (+0.85%) | 0 |
5 Jan 2009 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | -0.05 (-0.53%) | 0 |
2 Jan 2009 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | +0.25 (+2.73%) | 0 |
1 Jan 2009 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | 0.0 (0.0%) | 0 |
31 Dec 2008 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | +0.14 (+1.55%) | 0 |
30 Dec 2008 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | +0.22 (+2.50%) | 0 |
29 Dec 2008 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | -0.09 (-1.01%) | 0 |
26 Dec 2008 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | +0.07 (+0.79%) | 0 |
25 Dec 2008 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 0.0 (0.0%) | 0 |
24 Dec 2008 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | +0.05 (+0.57%) | 0 |
23 Dec 2008 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | -0.09 (-1.02%) | 0 |
22 Dec 2008 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | -0.18 (-1.99%) | 0 |
19 Dec 2008 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | +0.01 (+0.11%) | 0 |
18 Dec 2008 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | -0.2 (-2.17%) | 0 |
17 Dec 2008 | USD | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | -0.08 (-0.86%) | 0 |
16 Dec 2008 | USD | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | +0.49 (+5.56%) | 0 |
15 Dec 2008 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | -0.12 (-1.34%) | 0 |