Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2002 | USD | 1.9 | 1.919 | 1.81 | 1.88 | 1.88 | -0.02 (-1.05%) | 126,600 |
29 Oct 2002 | USD | 1.91 | 1.91 | 1.84 | 1.9 | 1.9 | -0.03 (-1.55%) | 35,200 |
28 Oct 2002 | USD | 2.02 | 2.04 | 1.91 | 1.93 | 1.93 | -0.07 (-3.50%) | 48,288 |
25 Oct 2002 | USD | 1.9 | 2.01 | 1.9 | 2 | 2 | +0.09 (+4.71%) | 22,500 |
24 Oct 2002 | USD | 1.99 | 2.03 | 1.9 | 1.91 | 1.91 | -0.08 (-4.02%) | 24,500 |
23 Oct 2002 | USD | 1.91 | 2 | 1.91 | 1.99 | 1.99 | +0.09 (+4.74%) | 33,500 |
22 Oct 2002 | USD | 2 | 2.02 | 1.9 | 1.9 | 1.9 | -0.1 (-5%) | 107,273 |
21 Oct 2002 | USD | 1.991 | 2.02 | 1.95 | 2 | 2 | +0.01 (+0.50%) | 59,800 |
18 Oct 2002 | USD | 1.99 | 2.09 | 1.97 | 1.99 | 1.99 | -0.01 (-0.50%) | 86,448 |
17 Oct 2002 | USD | 1.88 | 2 | 1.88 | 2 | 2 | +0.1 (+5.26%) | 119,300 |
16 Oct 2002 | USD | 2.04 | 2.04 | 1.85 | 1.9 | 1.9 | -0.1 (-5%) | 180,434 |
15 Oct 2002 | USD | 1.83 | 2.08 | 1.83 | 2 | 2 | +0.2 (+11.11%) | 286,600 |
14 Oct 2002 | USD | 1.96 | 2.05 | 1.8 | 1.8 | 1.8 | -0.2 (-10%) | 14,430 |
11 Oct 2002 | USD | 1.87 | 2.1 | 1.86 | 2 | 2 | +0.05 (+2.56%) | 807,400 |
10 Oct 2002 | USD | 1.8 | 1.98 | 1.8 | 1.95 | 1.95 | +0.1 (+5.41%) | 44,900 |
9 Oct 2002 | USD | 1.8 | 1.88 | 1.79 | 1.85 | 1.85 | -0.05 (-2.63%) | 312,800 |
8 Oct 2002 | USD | 1.94 | 2 | 1.88 | 1.9 | 1.9 | -0.03 (-1.55%) | 333,200 |
7 Oct 2002 | USD | 2 | 2.07 | 1.9 | 1.93 | 1.93 | -0.13 (-6.31%) | 209,600 |
4 Oct 2002 | USD | 1.85 | 2.15 | 1.78 | 2.06 | 2.06 | +0.12 (+6.19%) | 94,800 |
3 Oct 2002 | USD | 1.749 | 1.94 | 1.61 | 1.94 | 1.94 | +0.258 (+15.34%) | 64,200 |
2 Oct 2002 | USD | 1.79 | 1.899 | 1.65 | 1.682 | 1.682 | -0.068 (-3.89%) | 53,051 |
1 Oct 2002 | USD | 1.5 | 1.825 | 1.5 | 1.75 | 1.75 | +0.3 (+20.69%) | 151,620 |
30 Sep 2002 | USD | 1.69 | 1.86 | 1.43 | 1.45 | 1.45 | -0.24 (-14.20%) | 128,180 |
27 Sep 2002 | USD | 1.86 | 1.889 | 1.66 | 1.69 | 1.69 | -0.16 (-8.65%) | 125,250 |
26 Sep 2002 | USD | 1.83 | 2.03 | 1.83 | 1.85 | 1.85 | +0.01 (+0.54%) | 68,252 |
25 Sep 2002 | USD | 1.88 | 1.96 | 1.84 | 1.84 | 1.84 | -0.04 (-2.13%) | 41,200 |
24 Sep 2002 | USD | 1.86 | 2.001 | 1.86 | 1.88 | 1.88 | +0.02 (+1.08%) | 41,900 |
23 Sep 2002 | USD | 1.9 | 2.049 | 1.85 | 1.86 | 1.86 | -0.04 (-2.11%) | 49,900 |
20 Sep 2002 | USD | 2 | 2.11 | 1.9 | 1.9 | 1.9 | -0.1 (-5%) | 221,200 |
19 Sep 2002 | USD | 2.05 | 2.168 | 2 | 2 | 2 | -0.05 (-2.44%) | 140,725 |