Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2023 | USD | 23.16 | 23.22 | 22.44 | 22.6 | 22.6 | -0.57 (-2.46%) | 97,300 |
12 Oct 2023 | USD | 23.83 | 24.57 | 23.03 | 23.17 | 23.17 | -0.65 (-2.73%) | 86,800 |
11 Oct 2023 | USD | 24.1 | 24.23 | 23.79 | 23.82 | 23.82 | -0.16 (-0.67%) | 124,600 |
10 Oct 2023 | USD | 23.86 | 24.18 | 23.6 | 23.98 | 23.98 | +0.2 (+0.84%) | 74,200 |
9 Oct 2023 | USD | 23.61 | 23.9 | 23.61 | 23.78 | 23.78 | +0.04 (+0.17%) | 48,300 |
6 Oct 2023 | USD | 23.56 | 23.95 | 23.45 | 23.74 | 23.74 | +0.07 (+0.30%) | 102,800 |
5 Oct 2023 | USD | 23.71 | 23.83 | 23.58 | 23.67 | 23.67 | -0.13 (-0.55%) | 132,600 |
4 Oct 2023 | USD | 23.65 | 24.07 | 23.56 | 23.8 | 23.8 | +0.09 (+0.38%) | 92,000 |
3 Oct 2023 | USD | 23.75 | 23.79 | 23.47 | 23.71 | 23.71 | -0.07 (-0.29%) | 77,100 |
2 Oct 2023 | USD | 23.44 | 23.9 | 23.44 | 23.78 | 23.78 | +0.19 (+0.81%) | 93,500 |
29 Sep 2023 | USD | 24.01 | 24.05 | 23.55 | 23.59 | 23.59 | -0.41 (-1.71%) | 196,300 |
28 Sep 2023 | USD | 23.67 | 24.15 | 23.61 | 24 | 24 | +0.39 (+1.65%) | 105,600 |
27 Sep 2023 | USD | 23.44 | 23.77 | 23.37 | 23.61 | 23.61 | +0.25 (+1.07%) | 72,300 |
26 Sep 2023 | USD | 23.52 | 23.67 | 23.32 | 23.36 | 23.36 | -0.32 (-1.35%) | 63,100 |
25 Sep 2023 | USD | 22.89 | 23.73 | 22.7 | 23.68 | 23.68 | +0.82 (+3.59%) | 105,400 |
22 Sep 2023 | USD | 23.27 | 23.45 | 22.82 | 22.86 | 22.86 | -0.36 (-1.55%) | 63,100 |
21 Sep 2023 | USD | 23.48 | 23.5 | 23.2 | 23.22 | 23.22 | -0.4 (-1.69%) | 66,600 |
20 Sep 2023 | USD | 23.61 | 23.91 | 23.59 | 23.62 | 23.62 | +0.16 (+0.68%) | 65,200 |
19 Sep 2023 | USD | 23.77 | 23.89 | 23.45 | 23.46 | 23.46 | -0.25 (-1.05%) | 82,200 |
18 Sep 2023 | USD | 23.84 | 23.92 | 23.31 | 23.71 | 23.71 | -0.15 (-0.63%) | 100,200 |
15 Sep 2023 | USD | 24.37 | 24.55 | 23.78 | 23.86 | 23.86 | -0.44 (-1.81%) | 540,600 |
14 Sep 2023 | USD | 23.85 | 24.31 | 23.74 | 24.3 | 24.3 | +0.35 (+1.46%) | 81,600 |
13 Sep 2023 | USD | 24.29 | 24.4 | 23.89 | 23.95 | 23.95 | -0.38 (-1.56%) | 70,900 |
12 Sep 2023 | USD | 24.42 | 24.55 | 24.29 | 24.33 | 24.33 | -0.02 (-0.08%) | 104,800 |
11 Sep 2023 | USD | 24.35 | 24.65 | 24.31 | 24.35 | 24.35 | +0.03 (+0.12%) | 64,800 |
8 Sep 2023 | USD | 24.38 | 24.5 | 24.22 | 24.32 | 24.32 | +0.02 (+0.08%) | 87,500 |
7 Sep 2023 | USD | 24.14 | 24.57 | 23.94 | 24.3 | 24.3 | +0.16 (+0.66%) | 122,200 |
6 Sep 2023 | USD | 24.34 | 24.38 | 23.97 | 24.14 | 24.14 | -0.2 (-0.82%) | 107,500 |
5 Sep 2023 | USD | 24.03 | 24.35 | 23.35 | 24.34 | 24.34 | +0.32 (+1.33%) | 107,500 |
1 Sep 2023 | USD | 23.72 | 24.28 | 23.72 | 24.02 | 24.02 | +0.45 (+1.91%) | 98,800 |