| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2018 | USD | 12.35 | 12.5 | 12.1 | 12.1 | 12.1 | 0.0 (0.0%) | 3,265,100 |
| 6 Sep 2018 | USD | 12.5 | 12.55 | 12.01 | 12.1 | 12.1 | -0.1 (-0.82%) | 2,154,000 |
| 5 Sep 2018 | USD | 12.2 | 12.35 | 11.9 | 12.2 | 12.2 | -0.1 (-0.81%) | 2,155,200 |
| 4 Sep 2018 | USD | 12.2 | 12.35 | 12 | 12.3 | 12.3 | +0.4 (+3.36%) | 2,468,800 |
| 3 Sep 2018 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 11.25 | 11.95 | 11.25 | 11.9 | 11.9 | +0.65 (+5.78%) | 1,994,600 |
| 30 Aug 2018 | USD | 11.95 | 11.95 | 11.25 | 11.25 | 11.25 | -0.7 (-5.86%) | 4,191,800 |
| 29 Aug 2018 | USD | 12.25 | 12.25 | 11.6 | 11.95 | 11.95 | -0.2 (-1.65%) | 4,317,800 |
| 28 Aug 2018 | USD | 12.25 | 12.3 | 12 | 12.15 | 12.15 | 0.0 (0.0%) | 1,127,100 |
| 27 Aug 2018 | USD | 12.3 | 12.4 | 12.15 | 12.15 | 12.15 | -0.1 (-0.82%) | 1,104,900 |
| 24 Aug 2018 | USD | 12.2 | 12.3 | 12 | 12.25 | 12.25 | +0.15 (+1.24%) | 1,832,400 |
| 23 Aug 2018 | USD | 12.55 | 12.55 | 12.05 | 12.1 | 12.1 | -0.3 (-2.42%) | 1,989,800 |
| 22 Aug 2018 | USD | 12.35 | 12.6 | 12.25 | 12.4 | 12.4 | +0.15 (+1.22%) | 1,809,600 |
| 21 Aug 2018 | USD | 12.35 | 12.5 | 12.2 | 12.25 | 12.25 | 0.0 (0.0%) | 1,371,400 |
| 20 Aug 2018 | USD | 12.9 | 13 | 12.25 | 12.25 | 12.25 | -0.65 (-5.04%) | 1,923,700 |
| 17 Aug 2018 | USD | 12.6 | 12.93 | 12.6 | 12.9 | 12.9 | +0.3 (+2.38%) | 1,376,800 |
| 16 Aug 2018 | USD | 12.5 | 12.6 | 12.1 | 12.6 | 12.6 | +0.25 (+2.02%) | 1,691,200 |
| 15 Aug 2018 | USD | 12.6 | 12.7 | 12.2 | 12.35 | 12.35 | -0.45 (-3.52%) | 1,764,000 |
| 14 Aug 2018 | USD | 13.3 | 13.3 | 12.35 | 12.8 | 12.8 | -0.2 (-1.54%) | 2,611,300 |
| 13 Aug 2018 | USD | 13.75 | 13.85 | 12.75 | 13 | 13 | -0.75 (-5.45%) | 1,836,700 |
| 10 Aug 2018 | USD | 13.05 | 13.85 | 13.05 | 13.75 | 13.75 | +0.65 (+4.96%) | 1,962,100 |
| 9 Aug 2018 | USD | 13 | 13.2 | 12.85 | 13.1 | 13.1 | +0.15 (+1.16%) | 1,366,000 |
| 8 Aug 2018 | USD | 13.05 | 13.18 | 12.65 | 12.95 | 12.95 | -0.1 (-0.77%) | 1,950,500 |
| 7 Aug 2018 | USD | 13.05 | 13.5 | 12.65 | 13.05 | 13.05 | -0.05 (-0.38%) | 2,516,100 |
| 6 Aug 2018 | USD | 13.2 | 13.65 | 12.75 | 13.1 | 13.1 | -0.15 (-1.13%) | 2,217,900 |
| 3 Aug 2018 | USD | 14.35 | 14.5 | 13.1 | 13.25 | 13.25 | -1 (-7.02%) | 3,561,000 |
| 2 Aug 2018 | USD | 14.5 | 14.75 | 13.9 | 14.25 | 14.25 | -0.75 (-5%) | 2,625,600 |
| 1 Aug 2018 | USD | 15.5 | 15.55 | 14.8 | 15 | 15 | -0.25 (-1.64%) | 3,951,600 |
| 31 Jul 2018 | USD | 15.75 | 15.75 | 14.9 | 15.25 | 15.25 | 0.0 (0.0%) | 3,075,500 |
| 30 Jul 2018 | USD | 15.4 | 15.9 | 15.13 | 15.25 | 15.25 | 0.0 (0.0%) | 3,828,200 |
