| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 2020 | USD | 0.0135 | 0.0158 | 0.01 | 0.011 | 0.011 | -0.003 (-18.52%) | 2,949,386 |
| 1 Sep 2020 | USD | 0.0135 | 0.0158 | 0.0135 | 0.0135 | 0.0135 | 0.0 (0.0%) | 368,855 |
| 31 Aug 2020 | USD | 0.014 | 0.0159 | 0.0135 | 0.0135 | 0.0135 | -0.001 (-3.57%) | 283,426 |
| 28 Aug 2020 | USD | 0.014 | 0.02 | 0.014 | 0.014 | 0.014 | -0.001 (-7.28%) | 549,446 |
| 27 Aug 2020 | USD | 0.0153 | 0.0179 | 0.015 | 0.0151 | 0.0151 | -0 (-1.31%) | 752,476 |
| 26 Aug 2020 | USD | 0.0188 | 0.0188 | 0.0152 | 0.0153 | 0.0153 | +0 (+0.66%) | 844,884 |
| 25 Aug 2020 | USD | 0.015 | 0.0182 | 0.0132 | 0.0152 | 0.0152 | +0.001 (+8.57%) | 725,676 |
| 24 Aug 2020 | USD | 0.0136 | 0.015 | 0.0135 | 0.014 | 0.014 | +0 (+1.45%) | 718,870 |
| 21 Aug 2020 | USD | 0.015 | 0.0185 | 0.0135 | 0.0138 | 0.0138 | -0.003 (-18.82%) | 787,961 |
| 20 Aug 2020 | USD | 0.0175 | 0.0216 | 0.015 | 0.017 | 0.017 | -0.002 (-8.60%) | 1,022,045 |
| 19 Aug 2020 | USD | 0.021 | 0.0225 | 0.016 | 0.0186 | 0.0186 | -0.002 (-11.43%) | 762,983 |
| 18 Aug 2020 | USD | 0.0205 | 0.024 | 0.02 | 0.021 | 0.021 | +0.001 (+2.44%) | 395,535 |
| 17 Aug 2020 | USD | 0.02 | 0.0247 | 0.02 | 0.0205 | 0.0205 | -0.001 (-5.09%) | 512,761 |
| 14 Aug 2020 | USD | 0.022 | 0.0257 | 0.02 | 0.0216 | 0.0216 | -0.001 (-5.26%) | 860,933 |
| 13 Aug 2020 | USD | 0.0225 | 0.0247 | 0.02 | 0.0228 | 0.0228 | +0.001 (+3.17%) | 1,239,301 |
| 12 Aug 2020 | USD | 0.018 | 0.0247 | 0.016 | 0.0221 | 0.0221 | +0.006 (+33.94%) | 2,011,080 |
| 11 Aug 2020 | USD | 0.0132 | 0.018 | 0.0132 | 0.0165 | 0.0165 | +0.003 (+25%) | 885,587 |
| 10 Aug 2020 | USD | 0.0143 | 0.0159 | 0.0132 | 0.0132 | 0.0132 | -0.002 (-12%) | 689,368 |
| 7 Aug 2020 | USD | 0.0142 | 0.0159 | 0.0141 | 0.015 | 0.015 | 0.0 (0.0%) | 1,047,528 |
| 6 Aug 2020 | USD | 0.015 | 0.0165 | 0.0132 | 0.015 | 0.015 | -0.001 (-6.25%) | 1,681,088 |
| 5 Aug 2020 | USD | 0.0161 | 0.0175 | 0.0152 | 0.016 | 0.016 | -0 (-1.84%) | 537,839 |
| 4 Aug 2020 | USD | 0.0164 | 0.0189 | 0.016 | 0.0163 | 0.0163 | -0.001 (-6.32%) | 818,927 |
| 3 Aug 2020 | USD | 0.0185 | 0.024 | 0.0165 | 0.0174 | 0.0174 | -0.004 (-19.44%) | 2,310,612 |
| 31 Jul 2020 | USD | 0.022 | 0.024 | 0.0204 | 0.0216 | 0.0216 | -0.001 (-6.09%) | 1,570,975 |
| 30 Jul 2020 | USD | 0.028 | 0.028 | 0.0215 | 0.023 | 0.023 | -0.005 (-17.27%) | 712,236 |
| 29 Jul 2020 | USD | 0.0299 | 0.0299 | 0.02 | 0.0278 | 0.0278 | -0.002 (-7.02%) | 2,244,127 |
| 28 Jul 2020 | USD | 0.033 | 0.0331 | 0.029 | 0.0299 | 0.0299 | -0.003 (-9.39%) | 1,238,387 |
| 27 Jul 2020 | USD | 0.036 | 0.037 | 0.031 | 0.033 | 0.033 | -0.003 (-8.33%) | 683,871 |
| 24 Jul 2020 | USD | 0.0305 | 0.0379 | 0.029 | 0.036 | 0.036 | +0.004 (+11.80%) | 4,832,905 |
| 23 Jul 2020 | USD | 0.031 | 0.0345 | 0.028 | 0.0322 | 0.0322 | -0 (-0.92%) | 1,715,327 |
