| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2018 | USD | 15.98 | 16.65 | 15.05 | 15.25 | 15.25 | -0.55 (-3.48%) | 5,206,100 |
| 26 Jul 2018 | USD | 14.8 | 15.8 | 14.53 | 15.8 | 15.8 | +1.1 (+7.48%) | 5,182,900 |
| 25 Jul 2018 | USD | 13.35 | 14.85 | 13.3 | 14.7 | 14.7 | +0.85 (+6.14%) | 4,436,200 |
| 24 Jul 2018 | USD | 14.5 | 14.95 | 13.4 | 13.85 | 13.85 | 0.0 (0.0%) | 5,824,700 |
| 23 Jul 2018 | USD | 13.2 | 14.18 | 12.65 | 13.85 | 13.85 | +3 (+27.65%) | 12,057,500 |
| 20 Jul 2018 | USD | 11.5 | 11.5 | 10.83 | 10.85 | 10.85 | -0.55 (-4.82%) | 2,115,100 |
| 19 Jul 2018 | USD | 11.65 | 11.75 | 11.1 | 11.4 | 11.4 | -0.25 (-2.15%) | 2,884,800 |
| 18 Jul 2018 | USD | 11.85 | 11.85 | 11.5 | 11.65 | 11.65 | -0.15 (-1.27%) | 1,202,300 |
| 17 Jul 2018 | USD | 11.75 | 11.9 | 11.6 | 11.8 | 11.8 | +0.05 (+0.43%) | 593,200 |
| 16 Jul 2018 | USD | 11.5 | 11.8 | 11.3 | 11.75 | 11.75 | +0.15 (+1.29%) | 1,066,000 |
| 13 Jul 2018 | USD | 11.85 | 11.98 | 11.5 | 11.6 | 11.6 | -0.2 (-1.69%) | 1,332,400 |
| 12 Jul 2018 | USD | 11.9 | 11.93 | 11.4 | 11.8 | 11.8 | 0.0 (0.0%) | 870,200 |
| 11 Jul 2018 | USD | 11.9 | 12.16 | 11.7 | 11.8 | 11.8 | -0.4 (-3.28%) | 1,303,900 |
| 10 Jul 2018 | USD | 12.65 | 12.8 | 12.05 | 12.2 | 12.2 | -0.4 (-3.17%) | 1,789,500 |
| 9 Jul 2018 | USD | 12.2 | 12.65 | 12.1 | 12.6 | 12.6 | +0.5 (+4.13%) | 1,349,100 |
| 6 Jul 2018 | USD | 11.55 | 12.1 | 11.4 | 12.1 | 12.1 | +0.1 (+0.83%) | 1,126,700 |
| 5 Jul 2018 | USD | 11.9 | 12 | 11.75 | 12 | 12 | +0.25 (+2.13%) | 742,500 |
| 4 Jul 2018 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 11.5 | 11.9 | 11.5 | 11.75 | 11.75 | +0.3 (+2.62%) | 525,100 |
| 2 Jul 2018 | USD | 11.8 | 11.8 | 11.3 | 11.45 | 11.45 | -0.35 (-2.97%) | 1,206,400 |
| 29 Jun 2018 | USD | 11.75 | 12.1 | 11.7 | 11.8 | 11.8 | +0.05 (+0.43%) | 1,395,400 |
| 28 Jun 2018 | USD | 11.9 | 11.9 | 11.55 | 11.75 | 11.75 | -0.15 (-1.26%) | 1,114,800 |
| 27 Jun 2018 | USD | 12.1 | 12.13 | 11.75 | 11.9 | 11.9 | +0.1 (+0.85%) | 1,546,600 |
| 26 Jun 2018 | USD | 11.65 | 11.85 | 11.25 | 11.8 | 11.8 | +0.3 (+2.61%) | 1,666,300 |
| 25 Jun 2018 | USD | 11.95 | 12 | 11.35 | 11.5 | 11.5 | -0.4 (-3.36%) | 1,409,000 |
| 22 Jun 2018 | USD | 12.1 | 12.3 | 11.85 | 11.9 | 11.9 | +0.2 (+1.71%) | 1,380,800 |
| 21 Jun 2018 | USD | 11.85 | 12.1 | 11.7 | 11.7 | 11.7 | -0.2 (-1.68%) | 1,857,200 |
| 20 Jun 2018 | USD | 11.7 | 11.95 | 11.45 | 11.9 | 11.9 | +0.4 (+3.48%) | 1,833,400 |
| 19 Jun 2018 | USD | 11.3 | 11.58 | 11.15 | 11.5 | 11.5 | -0.15 (-1.29%) | 1,813,200 |
| 18 Jun 2018 | USD | 11.8 | 12.05 | 11.55 | 11.65 | 11.65 | -0.25 (-2.10%) | 1,795,500 |
