Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2020 | USD | 0.48 | 0.49 | 0.41 | 0.42 | 0.42 | -0.07 (-14.29%) | 2,140,200 |
8 Jun 2020 | USD | 0.45 | 0.49 | 0.38 | 0.49 | 0.49 | +0.14 (+40.00%) | 7,222,600 |
5 Jun 2020 | USD | 0.3 | 0.3854 | 0.2945 | 0.35 | 0.35 | +0.06 (+20.69%) | 3,932,119 |
4 Jun 2020 | USD | 0.31 | 0.31 | 0.28 | 0.29 | 0.29 | -0.01 (-3.33%) | 902,900 |
3 Jun 2020 | USD | 0.29 | 0.31 | 0.28 | 0.3 | 0.3 | 0.0 (0.0%) | 539,600 |
2 Jun 2020 | USD | 0.28 | 0.32 | 0.27 | 0.3 | 0.3 | +0.04 (+15.38%) | 2,247,600 |
1 Jun 2020 | USD | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | +0.01 (+4%) | 526,200 |
29 May 2020 | USD | 0.26 | 0.27 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 363,600 |
28 May 2020 | USD | 0.25 | 0.26 | 0.24 | 0.25 | 0.25 | 0.0 (0.0%) | 774,700 |
27 May 2020 | USD | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -0.01 (-3.85%) | 731,000 |
26 May 2020 | USD | 0.26 | 0.27 | 0.25 | 0.26 | 0.26 | -0.01 (-3.70%) | 852,100 |
22 May 2020 | USD | 0.26 | 0.28 | 0.26 | 0.27 | 0.27 | 0.0 (0.0%) | 258,700 |
21 May 2020 | USD | 0.3 | 0.3 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 518,700 |
20 May 2020 | USD | 0.25 | 0.27 | 0.25 | 0.27 | 0.27 | 0.0 (0.0%) | 448,600 |
19 May 2020 | USD | 0.28 | 0.28 | 0.26 | 0.27 | 0.27 | 0.0 (0.0%) | 425,800 |
18 May 2020 | USD | 0.36 | 0.36 | 0.25 | 0.27 | 0.27 | +0.03 (+12.50%) | 1,154,000 |
15 May 2020 | USD | 0.25 | 0.25 | 0.23 | 0.24 | 0.24 | +0.01 (+4.35%) | 449,600 |
14 May 2020 | USD | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -0.016 (-6.54%) | 489,100 |
13 May 2020 | USD | 0.27 | 0.27 | 0.24 | 0.2461 | 0.2461 | -0.024 (-8.85%) | 817,503 |
12 May 2020 | USD | 0.27 | 0.28 | 0.26 | 0.27 | 0.27 | +0.01 (+3.85%) | 350,900 |
11 May 2020 | USD | 0.29 | 0.29 | 0.26 | 0.26 | 0.26 | -0.01 (-3.70%) | 724,800 |
8 May 2020 | USD | 0.28 | 0.28 | 0.26 | 0.27 | 0.27 | -0.01 (-3.57%) | 592,700 |
7 May 2020 | USD | 0.27 | 0.29 | 0.26 | 0.28 | 0.28 | +0.03 (+12%) | 348,900 |
6 May 2020 | USD | 0.29 | 0.29 | 0.25 | 0.25 | 0.25 | -0.03 (-10.71%) | 796,600 |
5 May 2020 | USD | 0.32 | 0.32 | 0.27 | 0.28 | 0.28 | +0.01 (+3.70%) | 860,000 |
4 May 2020 | USD | 0.31 | 0.32 | 0.26 | 0.27 | 0.27 | -0.03 (-10.00%) | 3,506,300 |
1 May 2020 | USD | 0.32 | 0.32 | 0.26 | 0.3 | 0.3 | -0.01 (-3.23%) | 1,040,500 |
30 Apr 2020 | USD | 0.32 | 0.33 | 0.28 | 0.31 | 0.31 | 0.0 (0.0%) | 770,400 |
29 Apr 2020 | USD | 0.31 | 0.34 | 0.3 | 0.31 | 0.31 | +0.01 (+3.33%) | 1,512,600 |
28 Apr 2020 | USD | 0.26 | 0.3 | 0.26 | 0.3 | 0.3 | +0.04 (+15.38%) | 849,300 |