| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 2014 | USD | 64.37 | 65.94 | 63.7 | 64.97 | 64.97 | +0.62 (+0.96%) | 453,400 |
| 17 Jul 2014 | USD | 62.63 | 64.76 | 62.63 | 64.35 | 64.35 | +1.64 (+2.62%) | 298,400 |
| 16 Jul 2014 | USD | 64.16 | 65.66 | 62.01 | 62.71 | 62.71 | -1.05 (-1.65%) | 463,200 |
| 15 Jul 2014 | USD | 61.74 | 64 | 60.42 | 63.76 | 63.76 | +2.75 (+4.51%) | 340,900 |
| 14 Jul 2014 | USD | 59.72 | 61.39 | 59.55 | 61.01 | 61.01 | +1.51 (+2.54%) | 259,200 |
| 11 Jul 2014 | USD | 60.84 | 60.84 | 59.1 | 59.5 | 59.5 | -1.33 (-2.19%) | 207,700 |
| 10 Jul 2014 | USD | 59.11 | 61.5 | 58.37 | 60.83 | 60.83 | -0.46 (-0.75%) | 409,200 |
| 9 Jul 2014 | USD | 60.36 | 61.49 | 59.69 | 61.29 | 61.29 | +0.99 (+1.64%) | 273,900 |
| 8 Jul 2014 | USD | 63.33 | 63.38 | 59.78 | 60.3 | 60.3 | -3.11 (-4.90%) | 543,100 |
| 7 Jul 2014 | USD | 63.3 | 64.65 | 62.5 | 63.41 | 63.41 | +0.22 (+0.35%) | 320,500 |
| 4 Jul 2014 | USD | 63.19 | 63.19 | 63.19 | 63.19 | 63.19 | 0.0 (0.0%) | 0 |
| 3 Jul 2014 | USD | 61.43 | 63.29 | 61.11 | 63.19 | 63.19 | +1.78 (+2.90%) | 176,500 |
| 2 Jul 2014 | USD | 64.88 | 64.94 | 60.88 | 61.41 | 61.41 | -2.68 (-4.18%) | 582,000 |
| 1 Jul 2014 | USD | 65.11 | 67.01 | 63.17 | 64.09 | 64.09 | -1.47 (-2.24%) | 675,200 |
| 30 Jun 2014 | USD | 63.83 | 65.7 | 63.53 | 65.56 | 65.56 | +3.04 (+4.86%) | 529,000 |
| 27 Jun 2014 | USD | 61.65 | 64.19 | 61.65 | 62.52 | 62.52 | +0.87 (+1.41%) | 599,000 |
| 26 Jun 2014 | USD | 60.62 | 61.88 | 60.18 | 61.65 | 61.65 | +1.82 (+3.04%) | 354,100 |
| 25 Jun 2014 | USD | 58 | 59.98 | 57.9 | 59.83 | 59.83 | +1.6 (+2.75%) | 378,500 |
| 24 Jun 2014 | USD | 58.63 | 60 | 57.53 | 58.23 | 58.23 | +1.35 (+2.37%) | 710,400 |
| 23 Jun 2014 | USD | 54.4 | 57 | 54.4 | 56.88 | 56.88 | +2.85 (+5.27%) | 359,400 |
| 20 Jun 2014 | USD | 55.93 | 56.2 | 53.46 | 54.03 | 54.03 | -1.87 (-3.35%) | 531,900 |
| 19 Jun 2014 | USD | 56.5 | 57.62 | 55.35 | 55.9 | 55.9 | -0.6 (-1.06%) | 498,100 |
| 18 Jun 2014 | USD | 54.57 | 56.6 | 54.51 | 56.5 | 56.5 | +2.45 (+4.53%) | 647,100 |
| 17 Jun 2014 | USD | 52.26 | 54.37 | 52.18 | 54.05 | 54.05 | +2.96 (+5.79%) | 643,600 |
| 16 Jun 2014 | USD | 49.49 | 51.39 | 49.4 | 51.09 | 51.09 | +1.85 (+3.76%) | 234,900 |
| 13 Jun 2014 | USD | 48.5 | 49.33 | 48.26 | 49.24 | 49.24 | +0.74 (+1.53%) | 160,200 |
| 12 Jun 2014 | USD | 48.75 | 50.1 | 48 | 48.5 | 48.5 | -0.23 (-0.47%) | 259,100 |
| 11 Jun 2014 | USD | 48.15 | 49.08 | 48 | 48.73 | 48.73 | +0.47 (+0.97%) | 228,700 |
| 10 Jun 2014 | USD | 50.86 | 50.86 | 47.49 | 48.26 | 48.26 | -2.45 (-4.83%) | 770,700 |
| 9 Jun 2014 | USD | 52.95 | 52.95 | 50.07 | 50.71 | 50.71 | -2.18 (-4.12%) | 528,700 |
