| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2014 | USD | 40.55 | 40.77 | 39.61 | 40.03 | 40.03 | -0.82 (-2.01%) | 158,600 |
| 24 Apr 2014 | USD | 40.65 | 40.89 | 40 | 40.85 | 40.85 | +0.32 (+0.79%) | 220,700 |
| 23 Apr 2014 | USD | 40.55 | 40.89 | 40.03 | 40.53 | 40.53 | -0.02 (-0.05%) | 316,000 |
| 22 Apr 2014 | USD | 40.17 | 40.6 | 40.01 | 40.55 | 40.55 | +0.44 (+1.10%) | 370,300 |
| 21 Apr 2014 | USD | 39.47 | 40.11 | 39.27 | 40.11 | 40.11 | +0.72 (+1.83%) | 267,300 |
| 18 Apr 2014 | USD | 39.39 | 39.39 | 39.39 | 39.39 | 39.39 | 0.0 (0.0%) | 0 |
| 17 Apr 2014 | USD | 39 | 39.46 | 38.73 | 39.39 | 39.39 | +0.49 (+1.26%) | 275,800 |
| 16 Apr 2014 | USD | 38.01 | 38.9 | 37.96 | 38.9 | 38.9 | +0.91 (+2.40%) | 277,100 |
| 15 Apr 2014 | USD | 38.38 | 38.65 | 36.89 | 37.99 | 37.99 | -0.4 (-1.04%) | 598,100 |
| 14 Apr 2014 | USD | 38.95 | 39.13 | 38.19 | 38.39 | 38.39 | -0.15 (-0.39%) | 235,800 |
| 11 Apr 2014 | USD | 38 | 39.15 | 37.01 | 38.54 | 38.54 | +0.29 (+0.76%) | 768,000 |
| 10 Apr 2014 | USD | 40.83 | 40.99 | 38.25 | 38.25 | 38.25 | -3.04 (-7.36%) | 4,252,200 |
| 9 Apr 2014 | USD | 40 | 41.48 | 39.76 | 41.29 | 41.29 | +0.96 (+2.38%) | 270,900 |
| 8 Apr 2014 | USD | 41.14 | 41.49 | 40.01 | 40.33 | 40.33 | -0.86 (-2.09%) | 114,700 |
| 7 Apr 2014 | USD | 41.25 | 41.7 | 40 | 41.19 | 41.19 | +0.09 (+0.22%) | 252,200 |
| 4 Apr 2014 | USD | 42.67 | 42.67 | 40.85 | 41.1 | 41.1 | -1.1 (-2.61%) | 197,500 |
| 3 Apr 2014 | USD | 43.16 | 43.97 | 41.72 | 42.2 | 42.2 | -0.77 (-1.79%) | 142,000 |
| 2 Apr 2014 | USD | 41.82 | 43.45 | 41.82 | 42.97 | 42.97 | +1.28 (+3.07%) | 197,300 |
| 1 Apr 2014 | USD | 40.62 | 41.98 | 40.6 | 41.69 | 41.69 | +1.37 (+3.40%) | 146,600 |
| 31 Mar 2014 | USD | 39.1 | 40.75 | 39.1 | 40.32 | 40.32 | +1.25 (+3.20%) | 99,000 |
| 28 Mar 2014 | USD | 39.78 | 39.86 | 38.91 | 39.07 | 39.07 | -0.36 (-0.91%) | 82,500 |
| 27 Mar 2014 | USD | 39.3 | 39.61 | 38.9 | 39.43 | 39.43 | +0.54 (+1.39%) | 111,000 |
| 26 Mar 2014 | USD | 39.01 | 39.97 | 38.61 | 38.89 | 38.89 | +0.14 (+0.36%) | 135,100 |
| 25 Mar 2014 | USD | 40.68 | 40.98 | 38.56 | 38.75 | 38.75 | -1.38 (-3.44%) | 200,500 |
| 24 Mar 2014 | USD | 41.83 | 42.05 | 40 | 40.13 | 40.13 | -1.12 (-2.72%) | 176,800 |
| 21 Mar 2014 | USD | 41.89 | 41.9 | 41.17 | 41.25 | 41.25 | -0.15 (-0.36%) | 79,000 |
| 20 Mar 2014 | USD | 41.92 | 41.95 | 41.13 | 41.4 | 41.4 | -0.33 (-0.79%) | 122,900 |
| 19 Mar 2014 | USD | 41.1 | 41.99 | 41.1 | 41.73 | 41.73 | +0.63 (+1.53%) | 107,200 |
| 18 Mar 2014 | USD | 40.33 | 41.26 | 40.33 | 41.1 | 41.1 | +0.87 (+2.16%) | 162,200 |
| 17 Mar 2014 | USD | 40 | 40.32 | 39.44 | 40.23 | 40.23 | +0.81 (+2.05%) | 161,600 |
