| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2014 | USD | 39.26 | 39.85 | 38.8 | 39.42 | 39.42 | +0.26 (+0.66%) | 57,900 |
| 13 Mar 2014 | USD | 39.83 | 40.49 | 39 | 39.16 | 39.16 | -0.22 (-0.56%) | 136,800 |
| 12 Mar 2014 | USD | 39.07 | 39.93 | 38.97 | 39.38 | 39.38 | 0.0 (0.0%) | 76,800 |
| 11 Mar 2014 | USD | 39.5 | 40.32 | 38.9 | 39.38 | 39.38 | +0.47 (+1.21%) | 116,300 |
| 10 Mar 2014 | USD | 39.39 | 40.73 | 38.77 | 38.91 | 38.91 | +0.03 (+0.08%) | 160,600 |
| 7 Mar 2014 | USD | 39.49 | 39.49 | 38.82 | 38.88 | 38.88 | -0.54 (-1.37%) | 52,900 |
| 6 Mar 2014 | USD | 38.35 | 39.79 | 38.3 | 39.42 | 39.42 | +1.25 (+3.27%) | 156,800 |
| 5 Mar 2014 | USD | 37.7 | 38.35 | 37.33 | 38.17 | 38.17 | +0.5 (+1.33%) | 82,600 |
| 4 Mar 2014 | USD | 37.82 | 38.28 | 37.67 | 37.67 | 37.67 | +0.07 (+0.19%) | 109,900 |
| 3 Mar 2014 | USD | 37.5 | 37.96 | 36.65 | 37.6 | 37.6 | -0.05 (-0.13%) | 153,000 |
| 28 Feb 2014 | USD | 38.28 | 38.41 | 37.6 | 37.65 | 37.65 | -0.38 (-1.00%) | 84,600 |
| 27 Feb 2014 | USD | 38 | 38.45 | 37.75 | 38.03 | 38.03 | +0.16 (+0.42%) | 85,300 |
| 26 Feb 2014 | USD | 38 | 38.38 | 37.74 | 37.87 | 37.87 | -0.18 (-0.47%) | 103,200 |
| 25 Feb 2014 | USD | 38.73 | 38.73 | 37.57 | 38.05 | 38.05 | -0.57 (-1.48%) | 112,800 |
| 24 Feb 2014 | USD | 37.32 | 39.25 | 37.32 | 38.62 | 38.62 | +1.12 (+2.99%) | 164,700 |
| 21 Feb 2014 | USD | 39.89 | 39.96 | 37.43 | 37.5 | 37.5 | -2.19 (-5.52%) | 234,200 |
| 20 Feb 2014 | USD | 39.44 | 39.9 | 39.18 | 39.69 | 39.69 | +0.4 (+1.02%) | 166,900 |
| 19 Feb 2014 | USD | 38.8 | 39.98 | 38.8 | 39.29 | 39.29 | +0.35 (+0.90%) | 116,800 |
| 18 Feb 2014 | USD | 39.57 | 39.98 | 38.81 | 38.94 | 38.94 | -0.46 (-1.17%) | 196,100 |
| 17 Feb 2014 | USD | 39.4 | 39.4 | 39.4 | 39.4 | 39.4 | 0.0 (0.0%) | 0 |
| 14 Feb 2014 | USD | 39.15 | 39.74 | 38.8 | 39.4 | 39.4 | +0.24 (+0.61%) | 118,800 |
| 13 Feb 2014 | USD | 38.9 | 39.24 | 38.52 | 39.16 | 39.16 | +0.26 (+0.67%) | 106,600 |
| 12 Feb 2014 | USD | 38.65 | 39.13 | 38.06 | 38.9 | 38.9 | +0.82 (+2.15%) | 123,800 |
| 11 Feb 2014 | USD | 38.1 | 39 | 38.01 | 38.08 | 38.08 | +0.27 (+0.71%) | 138,900 |
| 10 Feb 2014 | USD | 37.55 | 37.99 | 37.13 | 37.81 | 37.81 | +0.71 (+1.91%) | 119,400 |
| 7 Feb 2014 | USD | 37.24 | 37.85 | 37.01 | 37.1 | 37.1 | +0.31 (+0.84%) | 188,100 |
| 6 Feb 2014 | USD | 35.15 | 37.02 | 35.01 | 36.79 | 36.79 | +1.62 (+4.61%) | 190,500 |
| 5 Feb 2014 | USD | 36.06 | 36.3 | 35.17 | 35.17 | 35.17 | -1.3 (-3.56%) | 137,200 |
| 4 Feb 2014 | USD | 35.28 | 37.04 | 35.27 | 36.47 | 36.47 | +1.25 (+3.55%) | 116,700 |
| 3 Feb 2014 | USD | 36.95 | 37.45 | 34.64 | 35.22 | 35.22 | -1.25 (-3.43%) | 268,700 |
