| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2014 | USD | 37.19 | 37.19 | 36.28 | 36.47 | 36.47 | -1.19 (-3.16%) | 200,900 |
| 30 Jan 2014 | USD | 37.55 | 37.99 | 37.11 | 37.66 | 37.66 | +0.56 (+1.51%) | 92,400 |
| 29 Jan 2014 | USD | 36.8 | 37.72 | 36.64 | 37.1 | 37.1 | -0.17 (-0.46%) | 113,800 |
| 28 Jan 2014 | USD | 37.63 | 37.8 | 36.69 | 37.27 | 37.27 | -0.01 (-0.03%) | 139,900 |
| 27 Jan 2014 | USD | 36.75 | 37.51 | 36.62 | 37.28 | 37.28 | +0.45 (+1.22%) | 152,300 |
| 24 Jan 2014 | USD | 38.4 | 38.4 | 36.59 | 36.83 | 36.83 | -1.37 (-3.59%) | 201,400 |
| 23 Jan 2014 | USD | 38.8 | 38.9 | 37.6 | 38.2 | 38.2 | -0.6 (-1.55%) | 164,100 |
| 22 Jan 2014 | USD | 38.37 | 39.08 | 38.16 | 38.8 | 38.8 | +1.07 (+2.84%) | 220,700 |
| 21 Jan 2014 | USD | 36.5 | 38.25 | 36.37 | 37.73 | 37.73 | +1.61 (+4.46%) | 287,800 |
| 20 Jan 2014 | USD | 36.12 | 36.12 | 36.12 | 36.12 | 36.12 | 0.0 (0.0%) | 0 |
| 17 Jan 2014 | USD | 35.15 | 36.36 | 35 | 36.12 | 36.12 | +1.02 (+2.91%) | 188,000 |
| 16 Jan 2014 | USD | 34.49 | 35.36 | 34.3 | 35.1 | 35.1 | +0.8 (+2.33%) | 119,300 |
| 15 Jan 2014 | USD | 34.35 | 34.6 | 33.86 | 34.3 | 34.3 | +0.22 (+0.65%) | 135,800 |
| 14 Jan 2014 | USD | 34.58 | 34.58 | 33.65 | 34.08 | 34.08 | -0.77 (-2.21%) | 394,100 |
| 13 Jan 2014 | USD | 35.25 | 35.25 | 34.07 | 34.85 | 34.85 | -0.41 (-1.16%) | 246,500 |
| 10 Jan 2014 | USD | 35.86 | 36 | 35.05 | 35.26 | 35.26 | -0.6 (-1.67%) | 100,800 |
| 9 Jan 2014 | USD | 36.5 | 36.61 | 35.82 | 35.86 | 35.86 | -0.3 (-0.83%) | 124,000 |
| 8 Jan 2014 | USD | 36.5 | 36.52 | 36.01 | 36.16 | 36.16 | -0.29 (-0.80%) | 110,300 |
| 7 Jan 2014 | USD | 36.83 | 36.87 | 36.3 | 36.45 | 36.45 | +0.32 (+0.89%) | 107,600 |
| 6 Jan 2014 | USD | 36.73 | 37.04 | 36.05 | 36.13 | 36.13 | -0.09 (-0.25%) | 137,100 |
| 3 Jan 2014 | USD | 37.66 | 37.74 | 35.72 | 36.22 | 36.22 | -1.28 (-3.41%) | 253,200 |
| 2 Jan 2014 | USD | 37.98 | 37.98 | 37.33 | 37.5 | 37.5 | -0.48 (-1.26%) | 152,500 |
| 1 Jan 2014 | USD | 37.98 | 37.98 | 37.98 | 37.98 | 37.98 | 0.0 (0.0%) | 0 |
| 31 Dec 2013 | USD | 36.79 | 38.75 | 36.75 | 37.98 | 37.98 | +1.76 (+4.86%) | 202,500 |
| 30 Dec 2013 | USD | 35.94 | 36.65 | 35.94 | 36.22 | 36.22 | +0.61 (+1.71%) | 132,800 |
| 27 Dec 2013 | USD | 35.94 | 35.94 | 35.33 | 35.61 | 35.61 | -0.05 (-0.14%) | 68,200 |
| 26 Dec 2013 | USD | 35.74 | 35.94 | 35.55 | 35.66 | 35.66 | +0.31 (+0.88%) | 127,100 |
| 25 Dec 2013 | USD | 35.35 | 35.35 | 35.35 | 35.35 | 35.35 | 0.0 (0.0%) | 0 |
| 24 Dec 2013 | USD | 35.51 | 35.6 | 35.32 | 35.35 | 35.35 | +0.15 (+0.43%) | 49,400 |
| 23 Dec 2013 | USD | 35.2 | 35.31 | 34.96 | 35.2 | 35.2 | +0.3 (+0.86%) | 143,100 |
