| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2013 | USD | 24 | 24.07 | 22.25 | 22.97 | 22.97 | -0.99 (-4.13%) | 200,900 |
| 4 Jul 2013 | USD | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 0.0 (0.0%) | 0 |
| 3 Jul 2013 | USD | 24 | 24.05 | 23.56 | 23.96 | 23.96 | -0.02 (-0.08%) | 96,200 |
| 2 Jul 2013 | USD | 24 | 24.08 | 23.88 | 23.98 | 23.98 | -0.07 (-0.29%) | 74,600 |
| 1 Jul 2013 | USD | 23.88 | 24.25 | 23.6 | 24.05 | 24.05 | +0.5 (+2.12%) | 168,900 |
| 28 Jun 2013 | USD | 23.28 | 23.55 | 23.04 | 23.55 | 23.55 | +0.34 (+1.46%) | 149,200 |
| 27 Jun 2013 | USD | 22.13 | 23.31 | 22.13 | 23.21 | 23.21 | +1.11 (+5.02%) | 99,900 |
| 26 Jun 2013 | USD | 22.69 | 22.77 | 21.95 | 22.1 | 22.1 | +0.19 (+0.87%) | 128,200 |
| 25 Jun 2013 | USD | 21.06 | 21.99 | 20.96 | 21.91 | 21.91 | +1.11 (+5.34%) | 84,100 |
| 24 Jun 2013 | USD | 21.99 | 22.11 | 20.75 | 20.8 | 20.8 | -1.24 (-5.63%) | 239,600 |
| 21 Jun 2013 | USD | 22.39 | 22.75 | 21.81 | 22.04 | 22.04 | -0.12 (-0.54%) | 163,800 |
| 20 Jun 2013 | USD | 22.25 | 22.77 | 22.03 | 22.16 | 22.16 | -0.9 (-3.90%) | 154,000 |
| 19 Jun 2013 | USD | 23.05 | 23.17 | 22.54 | 23.06 | 23.06 | +0.16 (+0.70%) | 86,500 |
| 18 Jun 2013 | USD | 22.65 | 23.02 | 22.65 | 22.9 | 22.9 | +0.27 (+1.19%) | 98,100 |
| 17 Jun 2013 | USD | 22.27 | 22.83 | 22.17 | 22.63 | 22.63 | +0.56 (+2.54%) | 99,200 |
| 14 Jun 2013 | USD | 21.44 | 22.15 | 21.44 | 22.07 | 22.07 | +0.63 (+2.94%) | 104,900 |
| 13 Jun 2013 | USD | 22.13 | 22.33 | 21.36 | 21.44 | 21.44 | -0.6 (-2.72%) | 165,100 |
| 12 Jun 2013 | USD | 23.11 | 23.11 | 21.52 | 22.04 | 22.04 | -0.76 (-3.33%) | 300,600 |
| 11 Jun 2013 | USD | 23.5 | 23.63 | 22.77 | 22.8 | 22.8 | -0.86 (-3.63%) | 166,200 |
| 10 Jun 2013 | USD | 23.15 | 24.24 | 23.12 | 23.66 | 23.66 | +0.68 (+2.96%) | 416,600 |
| 7 Jun 2013 | USD | 22.72 | 22.99 | 22.3 | 22.98 | 22.98 | +0.43 (+1.91%) | 152,800 |
| 6 Jun 2013 | USD | 22.22 | 22.59 | 21.85 | 22.55 | 22.55 | +0.22 (+0.99%) | 170,400 |
| 5 Jun 2013 | USD | 22.92 | 22.92 | 22.17 | 22.33 | 22.33 | -0.77 (-3.33%) | 273,600 |
| 4 Jun 2013 | USD | 22.23 | 23.11 | 22.04 | 23.1 | 23.1 | +1.06 (+4.81%) | 325,500 |
| 3 Jun 2013 | USD | 22.7 | 22.74 | 21.61 | 22.04 | 22.04 | -0.46 (-2.04%) | 214,000 |
| 31 May 2013 | USD | 22.99 | 22.99 | 22.17 | 22.5 | 22.5 | -0.36 (-1.57%) | 394,100 |
| 30 May 2013 | USD | 22.1 | 23.19 | 22.09 | 22.86 | 22.86 | +0.72 (+3.25%) | 429,200 |
| 29 May 2013 | USD | 21.6 | 22.83 | 21.43 | 22.14 | 22.14 | +0.76 (+3.55%) | 631,700 |
| 28 May 2013 | USD | 20.5 | 21.67 | 20.5 | 21.38 | 21.38 | +1.49 (+7.49%) | 1,010,600 |
| 27 May 2013 | USD | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | 0.0 (0.0%) | 0 |
