| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2013 | USD | 19.57 | 19.6 | 19.36 | 19.55 | 19.55 | +0.04 (+0.21%) | 71,300 |
| 11 Apr 2013 | USD | 19.36 | 19.54 | 19.31 | 19.51 | 19.51 | +0.14 (+0.72%) | 111,100 |
| 10 Apr 2013 | USD | 19.54 | 19.57 | 19.35 | 19.37 | 19.37 | -0.12 (-0.62%) | 121,000 |
| 9 Apr 2013 | USD | 19.18 | 19.63 | 19.16 | 19.49 | 19.49 | +0.41 (+2.15%) | 106,900 |
| 8 Apr 2013 | USD | 19.17 | 19.28 | 18.9 | 19.08 | 19.08 | +0.11 (+0.58%) | 86,700 |
| 5 Apr 2013 | USD | 18.9 | 19.17 | 18.83 | 18.97 | 18.97 | -0.12 (-0.63%) | 122,500 |
| 4 Apr 2013 | USD | 19.53 | 19.59 | 18.96 | 19.09 | 19.09 | -0.49 (-2.50%) | 127,300 |
| 3 Apr 2013 | USD | 19.6 | 19.85 | 19.42 | 19.58 | 19.58 | +0.09 (+0.46%) | 157,900 |
| 2 Apr 2013 | USD | 19.1 | 19.9 | 19.06 | 19.49 | 19.49 | +0.49 (+2.58%) | 228,300 |
| 1 Apr 2013 | USD | 18.85 | 19.44 | 18.7 | 19 | 19 | +0.35 (+1.88%) | 210,500 |
| 29 Mar 2013 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 0.0 (0.0%) | 0 |
| 28 Mar 2013 | USD | 18.59 | 18.79 | 18.48 | 18.65 | 18.65 | +0.15 (+0.81%) | 178,100 |
| 27 Mar 2013 | USD | 18.52 | 18.58 | 18.37 | 18.5 | 18.5 | +0.02 (+0.11%) | 123,300 |
| 26 Mar 2013 | USD | 18.56 | 18.56 | 18.4 | 18.48 | 18.48 | +0.01 (+0.05%) | 102,700 |
| 25 Mar 2013 | USD | 18.67 | 18.68 | 18.37 | 18.47 | 18.47 | +0.06 (+0.33%) | 207,700 |
| 22 Mar 2013 | USD | 18.5 | 18.84 | 18.36 | 18.41 | 18.41 | +0.01 (+0.05%) | 128,200 |
| 21 Mar 2013 | USD | 18.41 | 18.5 | 18.26 | 18.4 | 18.4 | +0.05 (+0.27%) | 168,200 |
| 20 Mar 2013 | USD | 18.33 | 18.5 | 18.28 | 18.35 | 18.35 | +0.02 (+0.11%) | 63,100 |
| 19 Mar 2013 | USD | 18.36 | 18.51 | 18.31 | 18.33 | 18.33 | +0.04 (+0.22%) | 123,000 |
| 18 Mar 2013 | USD | 18.59 | 18.7 | 18.23 | 18.29 | 18.29 | -0.15 (-0.81%) | 114,300 |
| 15 Mar 2013 | USD | 18.43 | 18.5 | 18.31 | 18.44 | 18.44 | +0.09 (+0.49%) | 178,100 |
| 14 Mar 2013 | USD | 18.48 | 18.58 | 18.32 | 18.35 | 18.35 | -0.09 (-0.49%) | 81,400 |
| 13 Mar 2013 | USD | 18.5 | 18.5 | 18.15 | 18.44 | 18.44 | -0.06 (-0.32%) | 102,700 |
| 12 Mar 2013 | USD | 18.5 | 18.5 | 18.35 | 18.5 | 18.5 | +0.07 (+0.38%) | 130,600 |
| 11 Mar 2013 | USD | 18.82 | 18.86 | 18.4 | 18.43 | 18.43 | -0.39 (-2.07%) | 77,000 |
| 8 Mar 2013 | USD | 18.69 | 19.04 | 18.63 | 18.82 | 18.82 | +0.12 (+0.64%) | 249,200 |
| 7 Mar 2013 | USD | 18.26 | 18.8 | 18.25 | 18.7 | 18.7 | +0.57 (+3.14%) | 196,500 |
| 6 Mar 2013 | USD | 18.42 | 18.5 | 18.11 | 18.13 | 18.13 | -0.18 (-0.98%) | 163,100 |
| 5 Mar 2013 | USD | 18.5 | 18.92 | 18.21 | 18.31 | 18.31 | +0.11 (+0.60%) | 288,400 |
| 4 Mar 2013 | USD | 18.34 | 18.69 | 18.2 | 18.2 | 18.2 | -0.28 (-1.52%) | 142,000 |
