| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2013 | USD | 18.97 | 18.97 | 18.27 | 18.48 | 18.48 | -0.27 (-1.44%) | 111,300 |
| 28 Feb 2013 | USD | 19.43 | 19.82 | 18.5 | 18.75 | 18.75 | -0.71 (-3.65%) | 179,200 |
| 27 Feb 2013 | USD | 18.98 | 19.66 | 18.56 | 19.46 | 19.46 | +0.73 (+3.90%) | 272,600 |
| 26 Feb 2013 | USD | 17.4 | 18.96 | 17.29 | 18.73 | 18.73 | +1.36 (+7.83%) | 319,200 |
| 25 Feb 2013 | USD | 17.8 | 17.8 | 17.27 | 17.37 | 17.37 | -0.22 (-1.25%) | 90,400 |
| 22 Feb 2013 | USD | 17.5 | 17.9 | 17.4 | 17.59 | 17.59 | -0.01 (-0.06%) | 87,600 |
| 21 Feb 2013 | USD | 17.49 | 17.6 | 17.11 | 17.6 | 17.6 | +0.09 (+0.51%) | 131,700 |
| 20 Feb 2013 | USD | 17.6 | 17.71 | 17.4 | 17.51 | 17.51 | -0.12 (-0.68%) | 102,500 |
| 19 Feb 2013 | USD | 17.85 | 18 | 17.45 | 17.63 | 17.63 | +0.08 (+0.46%) | 190,700 |
| 18 Feb 2013 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0.0 (0.0%) | 0 |
| 15 Feb 2013 | USD | 17.73 | 17.83 | 17.4 | 17.55 | 17.55 | +0.01 (+0.06%) | 110,600 |
| 14 Feb 2013 | USD | 17.35 | 17.64 | 17.35 | 17.54 | 17.54 | +0.14 (+0.80%) | 117,100 |
| 13 Feb 2013 | USD | 17.43 | 17.71 | 17.35 | 17.4 | 17.4 | -0.03 (-0.17%) | 136,400 |
| 12 Feb 2013 | USD | 17.64 | 17.64 | 17.4 | 17.43 | 17.43 | -0.07 (-0.40%) | 69,500 |
| 11 Feb 2013 | USD | 17.77 | 17.94 | 17.45 | 17.5 | 17.5 | -0.02 (-0.11%) | 122,300 |
| 8 Feb 2013 | USD | 17.75 | 17.85 | 17.43 | 17.52 | 17.52 | -0.35 (-1.96%) | 112,300 |
| 7 Feb 2013 | USD | 17.4 | 17.9 | 17.36 | 17.87 | 17.87 | +0.4 (+2.29%) | 101,300 |
| 6 Feb 2013 | USD | 17.52 | 17.61 | 17.36 | 17.47 | 17.47 | -0.05 (-0.29%) | 92,100 |
| 5 Feb 2013 | USD | 17.33 | 17.73 | 17.31 | 17.52 | 17.52 | +0.02 (+0.11%) | 136,200 |
| 4 Feb 2013 | USD | 17.55 | 17.79 | 17.26 | 17.5 | 17.5 | -0.15 (-0.85%) | 183,900 |
| 1 Feb 2013 | USD | 16.65 | 18.13 | 16.58 | 17.65 | 17.65 | +0.74 (+4.38%) | 282,000 |
| 31 Jan 2013 | USD | 17.44 | 17.5 | 16.67 | 16.91 | 16.91 | -0.43 (-2.48%) | 282,100 |
| 30 Jan 2013 | USD | 17.68 | 17.96 | 17.27 | 17.34 | 17.34 | -0.77 (-4.25%) | 13,600 |
| 29 Jan 2013 | USD | 18.34 | 18.34 | 18.02 | 18.11 | 18.11 | -0.23 (-1.25%) | 154,600 |
| 28 Jan 2013 | USD | 18.95 | 18.96 | 18.17 | 18.34 | 18.34 | -0.62 (-3.27%) | 228,500 |
| 25 Jan 2013 | USD | 18.28 | 19.14 | 18.18 | 18.96 | 18.96 | +0.8 (+4.41%) | 171,700 |
| 24 Jan 2013 | USD | 18.4 | 18.4 | 18 | 18.16 | 18.16 | +0.11 (+0.61%) | 142,500 |
| 23 Jan 2013 | USD | 17.67 | 18.22 | 17.67 | 18.05 | 18.05 | +0.38 (+2.15%) | 169,700 |
| 22 Jan 2013 | USD | 17.26 | 18.09 | 17.25 | 17.67 | 17.67 | +0.67 (+3.94%) | 231,900 |
| 21 Jan 2013 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
