| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2013 | USD | 16.59 | 17.61 | 16.57 | 17 | 17 | +0.48 (+2.91%) | 377,700 |
| 17 Jan 2013 | USD | 16.25 | 16.58 | 16.2 | 16.52 | 16.52 | +0.34 (+2.10%) | 131,100 |
| 16 Jan 2013 | USD | 16.3 | 16.36 | 16 | 16.18 | 16.18 | 0.0 (0.0%) | 168,100 |
| 15 Jan 2013 | USD | 16.42 | 16.73 | 15 | 16.18 | 16.18 | -0.21 (-1.28%) | 542,600 |
| 14 Jan 2013 | USD | 16.03 | 16.5 | 16 | 16.39 | 16.39 | +0.39 (+2.44%) | 637,300 |
| 11 Jan 2013 | USD | 16 | 16.1 | 15.85 | 16 | 16 | -0.01 (-0.06%) | 105,800 |
| 10 Jan 2013 | USD | 15.87 | 16.05 | 15.8 | 16.01 | 16.01 | +0.2 (+1.27%) | 102,800 |
| 9 Jan 2013 | USD | 15.83 | 15.9 | 15.79 | 15.81 | 15.81 | +0.02 (+0.13%) | 77,200 |
| 8 Jan 2013 | USD | 15.75 | 15.86 | 15.67 | 15.79 | 15.79 | +0.15 (+0.96%) | 127,900 |
| 7 Jan 2013 | USD | 15.62 | 15.77 | 15.53 | 15.64 | 15.64 | +0.07 (+0.45%) | 117,400 |
| 4 Jan 2013 | USD | 15.55 | 15.81 | 15.43 | 15.57 | 15.57 | -0.01 (-0.06%) | 428,000 |
| 3 Jan 2013 | USD | 15.62 | 15.72 | 15.51 | 15.58 | 15.58 | +0.1 (+0.65%) | 88,400 |
| 2 Jan 2013 | USD | 15.45 | 15.63 | 15.26 | 15.48 | 15.48 | +0.39 (+2.58%) | 149,100 |
| 1 Jan 2013 | USD | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | 0.0 (0.0%) | 0 |
| 31 Dec 2012 | USD | 14.79 | 15.18 | 14.61 | 15.09 | 15.09 | +0.24 (+1.62%) | 201,900 |
| 28 Dec 2012 | USD | 14.66 | 14.95 | 14.49 | 14.85 | 14.85 | +0.01 (+0.07%) | 85,100 |
| 27 Dec 2012 | USD | 14.92 | 15.42 | 14.8 | 14.84 | 14.84 | -0.18 (-1.20%) | 125,000 |
| 26 Dec 2012 | USD | 15.25 | 15.51 | 14.9 | 15.02 | 15.02 | -0.21 (-1.38%) | 87,300 |
| 25 Dec 2012 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 0.0 (0.0%) | 0 |
| 24 Dec 2012 | USD | 14.9 | 15.23 | 14.65 | 15.23 | 15.23 | +0.33 (+2.21%) | 38,500 |
| 21 Dec 2012 | USD | 14.4 | 15.06 | 14.37 | 14.9 | 14.9 | +0.02 (+0.13%) | 92,100 |
| 20 Dec 2012 | USD | 14.56 | 15.02 | 14.55 | 14.88 | 14.88 | +0.29 (+1.99%) | 116,600 |
| 19 Dec 2012 | USD | 14.36 | 14.64 | 14.01 | 14.59 | 14.59 | +0.17 (+1.18%) | 193,100 |
| 18 Dec 2012 | USD | 14.77 | 14.83 | 14.26 | 14.42 | 14.42 | -0.37 (-2.50%) | 196,900 |
| 17 Dec 2012 | USD | 14.72 | 14.91 | 14.28 | 14.79 | 14.79 | +0.07 (+0.48%) | 182,000 |
| 14 Dec 2012 | USD | 15.17 | 15.17 | 14.59 | 14.72 | 14.72 | -0.3 (-2.00%) | 129,800 |
| 13 Dec 2012 | USD | 15.45 | 15.48 | 14.9 | 15.02 | 15.02 | -0.38 (-2.47%) | 136,900 |
| 12 Dec 2012 | USD | 15.96 | 16.09 | 15.38 | 15.4 | 15.4 | +0.31 (+2.05%) | 162,300 |
| 11 Dec 2012 | USD | 15.52 | 15.54 | 15 | 15.09 | 15.09 | -0.41 (-2.65%) | 150,400 |
| 10 Dec 2012 | USD | 15.61 | 15.66 | 15.32 | 15.5 | 15.5 | -0.2 (-1.27%) | 111,800 |
