| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2012 | USD | 16.37 | 16.37 | 15.6 | 15.7 | 15.7 | -0.52 (-3.21%) | 136,400 |
| 6 Dec 2012 | USD | 16.41 | 16.57 | 16.15 | 16.22 | 16.22 | -0.26 (-1.58%) | 102,300 |
| 5 Dec 2012 | USD | 16.4 | 16.7 | 16.22 | 16.48 | 16.48 | +0.11 (+0.67%) | 119,600 |
| 4 Dec 2012 | USD | 16.04 | 16.6 | 15.83 | 16.37 | 16.37 | +0.39 (+2.44%) | 119,100 |
| 3 Dec 2012 | USD | 15.47 | 16.1 | 15.47 | 15.98 | 15.98 | +0.54 (+3.50%) | 66,400 |
| 30 Nov 2012 | USD | 15.39 | 15.66 | 15.1 | 15.44 | 15.44 | +0.19 (+1.25%) | 152,500 |
| 29 Nov 2012 | USD | 14.83 | 15.36 | 14.7 | 15.25 | 15.25 | +0.62 (+4.24%) | 217,000 |
| 28 Nov 2012 | USD | 14.69 | 14.89 | 14.52 | 14.63 | 14.63 | -0.27 (-1.81%) | 315,700 |
| 27 Nov 2012 | USD | 14.72 | 15.34 | 14.52 | 14.9 | 14.9 | -0.04 (-0.27%) | 250,400 |
| 26 Nov 2012 | USD | 15.5 | 15.64 | 14.81 | 14.94 | 14.94 | -0.57 (-3.68%) | 326,800 |
| 23 Nov 2012 | USD | 16.4 | 16.4 | 15.26 | 15.51 | 15.51 | -0.5 (-3.12%) | 164,700 |
| 22 Nov 2012 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 0.0 (0.0%) | 0 |
| 21 Nov 2012 | USD | 16.47 | 16.47 | 16 | 16.01 | 16.01 | -0.31 (-1.90%) | 123,400 |
| 20 Nov 2012 | USD | 16.4 | 16.56 | 16.25 | 16.32 | 16.32 | -0.08 (-0.49%) | 112,300 |
| 19 Nov 2012 | USD | 16.7 | 17.31 | 16.14 | 16.4 | 16.4 | -0.15 (-0.91%) | 243,700 |
| 16 Nov 2012 | USD | 15.63 | 16.89 | 15.63 | 16.55 | 16.55 | +1.02 (+6.57%) | 218,200 |
| 15 Nov 2012 | USD | 15.2 | 15.95 | 15.1 | 15.53 | 15.53 | +0.24 (+1.57%) | 227,100 |
| 14 Nov 2012 | USD | 15.02 | 15.88 | 15 | 15.29 | 15.29 | +0.29 (+1.93%) | 736,800 |
| 13 Nov 2012 | USD | 16 | 16.5 | 13.21 | 15 | 15 | -5.35 (-26.29%) | 3,372,700 |
| 12 Nov 2012 | USD | 20.99 | 21.47 | 20.1 | 20.35 | 20.35 | -0.44 (-2.12%) | 147,100 |
| 9 Nov 2012 | USD | 21.25 | 21.39 | 20.75 | 20.79 | 20.79 | -0.03 (-0.14%) | 255,300 |
| 8 Nov 2012 | USD | 20.09 | 21.15 | 19.95 | 20.82 | 20.82 | +0.66 (+3.27%) | 134,300 |
| 7 Nov 2012 | USD | 20.47 | 20.64 | 19.86 | 20.16 | 20.16 | -0.31 (-1.51%) | 136,900 |
| 6 Nov 2012 | USD | 20.95 | 21.03 | 20.44 | 20.47 | 20.47 | -0.35 (-1.68%) | 110,200 |
| 5 Nov 2012 | USD | 20.66 | 20.99 | 20.66 | 20.82 | 20.82 | +0.18 (+0.87%) | 75,600 |
| 2 Nov 2012 | USD | 21 | 21.15 | 20.56 | 20.64 | 20.64 | -0.24 (-1.15%) | 105,800 |
| 1 Nov 2012 | USD | 21 | 21.06 | 20.66 | 20.88 | 20.88 | +0.38 (+1.85%) | 90,600 |
| 31 Oct 2012 | USD | 21 | 21.18 | 20.5 | 20.5 | 20.5 | -0.28 (-1.35%) | 101,200 |
| 30 Oct 2012 | USD | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 0.0 (0.0%) | 0 |
| 29 Oct 2012 | USD | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 0.0 (0.0%) | 0 |
