Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2019 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | +0.04 (+1.29%) | 0 |
22 Apr 2019 | USD | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | -0.03 (-0.96%) | 0 |
19 Apr 2019 | USD | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | +0.03 (+0.96%) | 0 |
17 Apr 2019 | USD | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | -0.03 (-0.96%) | 0 |
16 Apr 2019 | USD | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | -0.08 (-2.48%) | 0 |
15 Apr 2019 | USD | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | -0.01 (-0.31%) | 0 |
12 Apr 2019 | USD | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | +0.01 (+0.31%) | 0 |
11 Apr 2019 | USD | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 0.0 (0.0%) | 0 |
10 Apr 2019 | USD | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | +0.03 (+0.94%) | 0 |
9 Apr 2019 | USD | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | -0.02 (-0.62%) | 0 |
8 Apr 2019 | USD | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | -0.01 (-0.31%) | 0 |
5 Apr 2019 | USD | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | +0.02 (+0.63%) | 0 |
4 Apr 2019 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | -0.01 (-0.31%) | 0 |
3 Apr 2019 | USD | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | 0.0 (0.0%) | 0 |
2 Apr 2019 | USD | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | +0.02 (+0.63%) | 0 |
1 Apr 2019 | USD | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | 0.0 (0.0%) | 0 |
29 Mar 2019 | USD | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | -0.01 (-0.31%) | 0 |
28 Mar 2019 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | +0.03 (+0.95%) | 0 |
27 Mar 2019 | USD | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | -0.01 (-0.31%) | 0 |
26 Mar 2019 | USD | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | +0.03 (+0.95%) | 0 |
25 Mar 2019 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
22 Mar 2019 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | -0.02 (-0.63%) | 0 |
21 Mar 2019 | USD | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | +0.05 (+1.60%) | 0 |
20 Mar 2019 | USD | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | +0.01 (+0.32%) | 0 |
19 Mar 2019 | USD | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | -0.01 (-0.32%) | 0 |
18 Mar 2019 | USD | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | -0.02 (-0.64%) | 0 |
15 Mar 2019 | USD | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | -0.01 (-0.32%) | 0 |
14 Mar 2019 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
13 Mar 2019 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | +0.02 (+0.64%) | 0 |