Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2018 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | -0.13 (-4.36%) | 0 |
14 Dec 2018 | USD | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | 0.0 (0.0%) | 0 |
13 Dec 2018 | USD | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | +0.01 (+0.34%) | 0 |
12 Dec 2018 | USD | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | -0.06 (-1.98%) | 0 |
11 Dec 2018 | USD | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | +0.01 (+0.33%) | 0 |
10 Dec 2018 | USD | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | -0.02 (-0.66%) | 0 |
7 Dec 2018 | USD | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | -0.05 (-1.62%) | 0 |
6 Dec 2018 | USD | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | +0.08 (+2.66%) | 0 |
4 Dec 2018 | USD | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | -0.05 (-1.63%) | 0 |
3 Dec 2018 | USD | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | +0.02 (+0.66%) | 0 |
30 Nov 2018 | USD | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | +0.03 (+1.00%) | 0 |
29 Nov 2018 | USD | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | -0.01 (-0.33%) | 0 |
28 Nov 2018 | USD | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | +0.03 (+1.00%) | 0 |
27 Nov 2018 | USD | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | +0.01 (+0.34%) | 0 |
26 Nov 2018 | USD | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | 0.0 (0.0%) | 0 |
23 Nov 2018 | USD | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | 0.0 (0.0%) | 0 |
22 Nov 2018 | USD | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | 0.0 (0.0%) | 0 |
20 Nov 2018 | USD | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | -0.02 (-0.67%) | 0 |
19 Nov 2018 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
16 Nov 2018 | USD | 3 | 3 | 3 | 3 | 3 | +0.04 (+1.35%) | 0 |
15 Nov 2018 | USD | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | -0.02 (-0.67%) | 0 |
14 Nov 2018 | USD | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | -0.02 (-0.67%) | 0 |
13 Nov 2018 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
12 Nov 2018 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
9 Nov 2018 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
8 Nov 2018 | USD | 3 | 3 | 3 | 3 | 3 | +0.01 (+0.33%) | 0 |
7 Nov 2018 | USD | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | +0.03 (+1.01%) | 0 |
6 Nov 2018 | USD | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | +0.01 (+0.34%) | 0 |
5 Nov 2018 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | +0.04 (+1.37%) | 0 |