Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2020 | USD | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | +0.03 (+1.42%) | 0 |
26 Mar 2020 | USD | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | +0.14 (+7.11%) | 0 |
25 Mar 2020 | USD | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | +0.08 (+4.23%) | 0 |
24 Mar 2020 | USD | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | +0.14 (+8.00%) | 0 |
23 Mar 2020 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.09 (-4.89%) | 0 |
20 Mar 2020 | USD | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | -0.08 (-4.17%) | 0 |
19 Mar 2020 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | -0.02 (-1.03%) | 0 |
18 Mar 2020 | USD | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | -0.17 (-8.06%) | 0 |
17 Mar 2020 | USD | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | +0.12 (+6.03%) | 0 |
16 Mar 2020 | USD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | -0.43 (-17.77%) | 0 |
13 Mar 2020 | USD | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | +0.19 (+8.52%) | 0 |
12 Mar 2020 | USD | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | -0.23 (-9.35%) | 0 |
11 Mar 2020 | USD | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | -0.17 (-6.46%) | 0 |
10 Mar 2020 | USD | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | +0.11 (+4.37%) | 0 |
9 Mar 2020 | USD | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | -0.21 (-7.69%) | 0 |
6 Mar 2020 | USD | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | -0.04 (-1.44%) | 0 |
5 Mar 2020 | USD | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | -0.07 (-2.46%) | 0 |
4 Mar 2020 | USD | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | +0.11 (+4.03%) | 0 |
3 Mar 2020 | USD | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | -0.01 (-0.36%) | 0 |
2 Mar 2020 | USD | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | +0.11 (+4.18%) | 0 |
28 Feb 2020 | USD | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | -0.06 (-2.23%) | 0 |
27 Feb 2020 | USD | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | -0.15 (-5.28%) | 0 |
26 Feb 2020 | USD | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | -0.04 (-1.39%) | 0 |
25 Feb 2020 | USD | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | -0.08 (-2.70%) | 0 |
24 Feb 2020 | USD | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | -0.05 (-1.66%) | 0 |
21 Feb 2020 | USD | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | +0.01 (+0.33%) | 0 |
20 Feb 2020 | USD | 3 | 3 | 3 | 3 | 3 | +0.03 (+1.01%) | 0 |
19 Feb 2020 | USD | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | -0.04 (-1.33%) | 0 |
18 Feb 2020 | USD | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | -0.01 (-0.33%) | 0 |
14 Feb 2020 | USD | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | +0.03 (+1.00%) | 0 |