Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2020 | USD | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | +0.02 (+0.67%) | 0 |
12 Feb 2020 | USD | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | +0.01 (+0.34%) | 0 |
11 Feb 2020 | USD | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | +0.02 (+0.68%) | 0 |
10 Feb 2020 | USD | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | +0.04 (+1.38%) | 0 |
7 Feb 2020 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
6 Feb 2020 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | +0.01 (+0.35%) | 0 |
5 Feb 2020 | USD | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | +0.01 (+0.35%) | 0 |
4 Feb 2020 | USD | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | +0.03 (+1.05%) | 0 |
3 Feb 2020 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | +0.01 (+0.35%) | 0 |
31 Jan 2020 | USD | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | -0.03 (-1.05%) | 0 |
30 Jan 2020 | USD | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | 0.0 (0.0%) | 0 |
29 Jan 2020 | USD | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | 0.0 (0.0%) | 0 |
28 Jan 2020 | USD | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | +0.01 (+0.35%) | 0 |
27 Jan 2020 | USD | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | -0.02 (-0.69%) | 0 |
24 Jan 2020 | USD | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | -0.01 (-0.35%) | 0 |
23 Jan 2020 | USD | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | +0.03 (+1.05%) | 0 |
22 Jan 2020 | USD | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | -0.02 (-0.69%) | 0 |
21 Jan 2020 | USD | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | +0.03 (+1.05%) | 0 |
17 Jan 2020 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
16 Jan 2020 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | +0.03 (+1.06%) | 0 |
15 Jan 2020 | USD | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | +0.02 (+0.71%) | 0 |
14 Jan 2020 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | -0.01 (-0.36%) | 0 |
13 Jan 2020 | USD | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | +0.03 (+1.08%) | 0 |
10 Jan 2020 | USD | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | +0.02 (+0.72%) | 0 |
9 Jan 2020 | USD | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | -0.01 (-0.36%) | 0 |
8 Jan 2020 | USD | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | +0.01 (+0.36%) | 0 |
7 Jan 2020 | USD | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | -0.03 (-1.08%) | 0 |
6 Jan 2020 | USD | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | 0.0 (0.0%) | 0 |
3 Jan 2020 | USD | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | +0.02 (+0.72%) | 0 |
2 Jan 2020 | USD | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | -0.03 (-1.07%) | 0 |