Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2019 | USD | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | -0.01 (-0.29%) | 0 |
26 Aug 2019 | USD | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | +0.03 (+0.88%) | 0 |
23 Aug 2019 | USD | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | -0.05 (-1.45%) | 0 |
22 Aug 2019 | USD | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | +0.02 (+0.58%) | 0 |
21 Aug 2019 | USD | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | +0.01 (+0.29%) | 0 |
20 Aug 2019 | USD | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | -0.03 (-0.87%) | 0 |
19 Aug 2019 | USD | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | +0.03 (+0.87%) | 0 |
16 Aug 2019 | USD | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | +0.03 (+0.88%) | 0 |
15 Aug 2019 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | +0.04 (+1.19%) | 0 |
14 Aug 2019 | USD | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | -0.05 (-1.47%) | 0 |
13 Aug 2019 | USD | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | +0.01 (+0.29%) | 0 |
12 Aug 2019 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | -0.01 (-0.29%) | 0 |
9 Aug 2019 | USD | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | 0.0 (0.0%) | 0 |
8 Aug 2019 | USD | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | +0.05 (+1.49%) | 0 |
7 Aug 2019 | USD | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | +0.04 (+1.20%) | 0 |
6 Aug 2019 | USD | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | +0.04 (+1.22%) | 0 |
5 Aug 2019 | USD | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | -0.07 (-2.09%) | 0 |
2 Aug 2019 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | +0.01 (+0.30%) | 0 |
1 Aug 2019 | USD | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | +0.01 (+0.30%) | 0 |
31 Jul 2019 | USD | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | -0.01 (-0.30%) | 0 |
30 Jul 2019 | USD | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | +0.01 (+0.30%) | 0 |
29 Jul 2019 | USD | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | +0.01 (+0.30%) | 0 |
26 Jul 2019 | USD | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | +0.02 (+0.61%) | 0 |
25 Jul 2019 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | -0.01 (-0.30%) | 0 |
24 Jul 2019 | USD | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | 0.0 (0.0%) | 0 |
23 Jul 2019 | USD | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | +0.04 (+1.22%) | 0 |
22 Jul 2019 | USD | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | 0.0 (0.0%) | 0 |
19 Jul 2019 | USD | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | -0.06 (-1.80%) | 0 |
18 Jul 2019 | USD | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | 0.0 (0.0%) | 0 |
17 Jul 2019 | USD | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | -0.01 (-0.30%) | 0 |