Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Oct 2010 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | -0.04 (-0.25%) | 0 |
14 Oct 2010 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -0.04 (-0.25%) | 0 |
13 Oct 2010 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | +0.21 (+1.33%) | 0 |
12 Oct 2010 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | +0.08 (+0.51%) | 0 |
11 Oct 2010 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | +0.01 (+0.06%) | 0 |
8 Oct 2010 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | +0.04 (+0.26%) | 0 |
7 Oct 2010 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | +0.01 (+0.06%) | 0 |
6 Oct 2010 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | -0.05 (-0.32%) | 0 |
5 Oct 2010 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | +0.21 (+1.36%) | 0 |
4 Oct 2010 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | +0.07 (+0.45%) | 0 |
1 Oct 2010 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | +0.14 (+0.92%) | 0 |
30 Sep 2010 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | +0.05 (+0.33%) | 0 |
29 Sep 2010 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -0.1 (-0.65%) | 0 |
28 Sep 2010 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | +0.1 (+0.66%) | 0 |
27 Sep 2010 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -0.17 (-1.11%) | 0 |
24 Sep 2010 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | +0.41 (+2.74%) | 0 |
23 Sep 2010 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -0.33 (-2.16%) | 0 |
22 Sep 2010 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | -0.15 (-0.97%) | 0 |
21 Sep 2010 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.17 (-1.09%) | 0 |
20 Sep 2010 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | +0.34 (+2.23%) | 0 |
17 Sep 2010 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | +0.01 (+0.07%) | 0 |
16 Sep 2010 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | -0.09 (-0.59%) | 0 |
15 Sep 2010 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | +0.07 (+0.46%) | 0 |
14 Sep 2010 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | -0.06 (-0.39%) | 0 |
13 Sep 2010 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | +0.21 (+1.39%) | 0 |
10 Sep 2010 | USD | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | +0.08 (+0.53%) | 0 |
9 Sep 2010 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -0.05 (-0.33%) | 0 |
8 Sep 2010 | USD | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | +0.01 (+0.07%) | 0 |
7 Sep 2010 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | -0.22 (-1.44%) | 0 |
6 Sep 2010 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | 0.0 (0.0%) | 0 |