Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Sep 2010 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | +0.19 (+1.26%) | 0 |
2 Sep 2010 | USD | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | +0.2 (+1.34%) | 0 |
1 Sep 2010 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | +0.45 (+3.11%) | 0 |
31 Aug 2010 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | +0.09 (+0.63%) | 0 |
30 Aug 2010 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -0.15 (-1.03%) | 0 |
27 Aug 2010 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | +0.23 (+1.61%) | 0 |
26 Aug 2010 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -0.08 (-0.56%) | 0 |
25 Aug 2010 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | +0.2 (+1.41%) | 0 |
24 Aug 2010 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | -0.11 (-0.77%) | 0 |
23 Aug 2010 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | -0.05 (-0.35%) | 0 |
20 Aug 2010 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.04 (-0.28%) | 0 |
19 Aug 2010 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -0.34 (-2.31%) | 0 |
18 Aug 2010 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | +0.03 (+0.20%) | 0 |
17 Aug 2010 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | +0.31 (+2.15%) | 0 |
16 Aug 2010 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | 0.0 (0.0%) | 0 |
13 Aug 2010 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -0.02 (-0.14%) | 0 |
12 Aug 2010 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | -0.16 (-1.10%) | 0 |
11 Aug 2010 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | -0.39 (-2.61%) | 0 |
10 Aug 2010 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | -0.17 (-1.12%) | 0 |
9 Aug 2010 | USD | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | +0.18 (+1.20%) | 0 |
6 Aug 2010 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.09 (-0.60%) | 0 |
5 Aug 2010 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | -0.1 (-0.66%) | 0 |
4 Aug 2010 | USD | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | +0.07 (+0.46%) | 0 |
3 Aug 2010 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | -0.11 (-0.72%) | 0 |
2 Aug 2010 | USD | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | +0.45 (+3.05%) | 0 |
30 Jul 2010 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | +0.05 (+0.34%) | 0 |
29 Jul 2010 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | -0.09 (-0.61%) | 0 |
28 Jul 2010 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -0.04 (-0.27%) | 0 |
27 Jul 2010 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -0.03 (-0.20%) | 0 |
26 Jul 2010 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | +0.36 (+2.49%) | 0 |