Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jun 2010 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | +0.12 (+0.83%) | 0 |
10 Jun 2010 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | +0.56 (+4.05%) | 0 |
9 Jun 2010 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | +0.1 (+0.73%) | 0 |
8 Jun 2010 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | +0.21 (+1.55%) | 0 |
7 Jun 2010 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | -0.08 (-0.59%) | 0 |
4 Jun 2010 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | -0.72 (-5.03%) | 0 |
3 Jun 2010 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -0.02 (-0.14%) | 0 |
2 Jun 2010 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | +0.29 (+2.07%) | 0 |
1 Jun 2010 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -0.24 (-1.68%) | 0 |
31 May 2010 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 0.0 (0.0%) | 0 |
28 May 2010 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | -0.18 (-1.24%) | 0 |
27 May 2010 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | +0.67 (+4.86%) | 0 |
26 May 2010 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | -0.02 (-0.14%) | 0 |
25 May 2010 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | +0.05 (+0.36%) | 0 |
24 May 2010 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | -0.29 (-2.06%) | 0 |
21 May 2010 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | +0.33 (+2.41%) | 0 |
20 May 2010 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | -0.59 (-4.12%) | 0 |
19 May 2010 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -0.15 (-1.04%) | 0 |
18 May 2010 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -0.32 (-2.17%) | 0 |
17 May 2010 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | -0.02 (-0.14%) | 0 |
14 May 2010 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | -0.48 (-3.14%) | 0 |
13 May 2010 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -0.19 (-1.23%) | 0 |
12 May 2010 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | +0.24 (+1.58%) | 0 |
11 May 2010 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -0.03 (-0.20%) | 0 |
10 May 2010 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | +0.86 (+5.97%) | 0 |
7 May 2010 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | -0.23 (-1.57%) | 0 |
6 May 2010 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -0.46 (-3.05%) | 0 |
5 May 2010 | USD | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | -0.21 (-1.37%) | 0 |
4 May 2010 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | -0.38 (-2.42%) | 0 |
3 May 2010 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | +0.41 (+2.69%) | 0 |