Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2010 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | -0.42 (-2.68%) | 0 |
29 Apr 2010 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | +0.61 (+4.05%) | 0 |
28 Apr 2010 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | +0.02 (+0.13%) | 0 |
27 Apr 2010 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -0.47 (-3.03%) | 0 |
26 Apr 2010 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | +0.1 (+0.65%) | 0 |
23 Apr 2010 | USD | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | +0.21 (+1.38%) | 0 |
22 Apr 2010 | USD | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | +0.19 (+1.26%) | 0 |
21 Apr 2010 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | +0.22 (+1.49%) | 0 |
20 Apr 2010 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | +0.2 (+1.37%) | 0 |
19 Apr 2010 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | +0.03 (+0.21%) | 0 |
16 Apr 2010 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | -0.3 (-2.02%) | 0 |
15 Apr 2010 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -0.3 (-1.98%) | 0 |
14 Apr 2010 | USD | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 0.0 (0.0%) | 0 |
13 Apr 2010 | USD | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | +0.29 (+1.95%) | 0 |
12 Apr 2010 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | -0.08 (-0.53%) | 0 |
9 Apr 2010 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | +0.25 (+1.70%) | 0 |
8 Apr 2010 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -0.01 (-0.07%) | 0 |
7 Apr 2010 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | -0.3 (-2.00%) | 0 |
6 Apr 2010 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | +0.28 (+1.90%) | 0 |
5 Apr 2010 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | +0.27 (+1.86%) | 0 |
2 Apr 2010 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 0.0 (0.0%) | 0 |
1 Apr 2010 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | +0.07 (+0.49%) | 0 |
31 Mar 2010 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | -0.1 (-0.69%) | 0 |
30 Mar 2010 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -0.03 (-0.21%) | 0 |
29 Mar 2010 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | +0.03 (+0.21%) | 0 |
26 Mar 2010 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -0.02 (-0.14%) | 0 |
25 Mar 2010 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | +0.08 (+0.55%) | 0 |
24 Mar 2010 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | +0.06 (+0.42%) | 0 |
23 Mar 2010 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -0.01 (-0.07%) | 0 |
22 Mar 2010 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | +0.11 (+0.77%) | 0 |