Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2009 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | +0.13 (+1.04%) | 0 |
12 Nov 2009 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -0.17 (-1.34%) | 0 |
11 Nov 2009 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | +0.22 (+1.77%) | 0 |
10 Nov 2009 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -0.03 (-0.24%) | 0 |
9 Nov 2009 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | +0.53 (+4.44%) | 0 |
6 Nov 2009 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | -0.15 (-1.24%) | 0 |
5 Nov 2009 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | +0.19 (+1.60%) | 0 |
4 Nov 2009 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | -0.17 (-1.41%) | 0 |
3 Nov 2009 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | +0.16 (+1.34%) | 0 |
2 Nov 2009 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | -0.01 (-0.08%) | 0 |
30 Oct 2009 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | -0.21 (-1.73%) | 0 |
29 Oct 2009 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | +0.49 (+4.21%) | 0 |
28 Oct 2009 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | -0.47 (-3.88%) | 0 |
27 Oct 2009 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | -0.2 (-1.63%) | 0 |
26 Oct 2009 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | -0.08 (-0.65%) | 0 |
23 Oct 2009 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -0.16 (-1.28%) | 0 |
22 Oct 2009 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | +0.28 (+2.28%) | 0 |
21 Oct 2009 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -0.11 (-0.89%) | 0 |
20 Oct 2009 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | -0.26 (-2.06%) | 0 |
19 Oct 2009 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | +0.22 (+1.77%) | 0 |
16 Oct 2009 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | -0.29 (-2.28%) | 0 |
15 Oct 2009 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | -0.1 (-0.78%) | 0 |
14 Oct 2009 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | +0.39 (+3.14%) | 0 |
13 Oct 2009 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | -0.15 (-1.19%) | 0 |
12 Oct 2009 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 0.0 (0.0%) | 0 |
9 Oct 2009 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | +0.04 (+0.32%) | 0 |
8 Oct 2009 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | +0.2 (+1.62%) | 0 |
7 Oct 2009 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 0.0 (0.0%) | 0 |
6 Oct 2009 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | +0.04 (+0.33%) | 0 |
5 Oct 2009 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | +0.25 (+2.08%) | 0 |