Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Oct 2009 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -0.13 (-1.07%) | 0 |
1 Oct 2009 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -0.54 (-4.25%) | 0 |
30 Sep 2009 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | -0.05 (-0.39%) | 0 |
29 Sep 2009 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.22 (-1.70%) | 0 |
28 Sep 2009 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | +0.43 (+3.43%) | 0 |
25 Sep 2009 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -0.02 (-0.16%) | 0 |
24 Sep 2009 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -0.41 (-3.16%) | 0 |
23 Sep 2009 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | -0.33 (-2.48%) | 0 |
22 Sep 2009 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | +0.38 (+2.94%) | 0 |
21 Sep 2009 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -0.21 (-1.60%) | 0 |
18 Sep 2009 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | +0.06 (+0.46%) | 0 |
17 Sep 2009 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | -0.01 (-0.08%) | 0 |
16 Sep 2009 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | +0.48 (+3.81%) | 0 |
15 Sep 2009 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | +0.17 (+1.37%) | 0 |
14 Sep 2009 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | +0.28 (+2.30%) | 0 |
11 Sep 2009 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.0 (0.0%) | 0 |
10 Sep 2009 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | +0.19 (+1.59%) | 0 |
9 Sep 2009 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | +0.25 (+2.13%) | 0 |
8 Sep 2009 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | +0.35 (+3.08%) | 0 |
7 Sep 2009 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | 0.0 (0.0%) | 0 |
4 Sep 2009 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | +0.12 (+1.07%) | 0 |
3 Sep 2009 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | +0.18 (+1.63%) | 0 |
2 Sep 2009 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | -0.2 (-1.78%) | 0 |
1 Sep 2009 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | -0.45 (-3.84%) | 0 |
31 Aug 2009 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | -0.12 (-1.01%) | 0 |
28 Aug 2009 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | +0.07 (+0.60%) | 0 |
27 Aug 2009 | USD | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | +0.06 (+0.51%) | 0 |
26 Aug 2009 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | +0.06 (+0.52%) | 0 |
25 Aug 2009 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | +0.1 (+0.87%) | 0 |
24 Aug 2009 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | -0.08 (-0.69%) | 0 |