Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Aug 2009 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | +0.26 (+2.29%) | 0 |
20 Aug 2009 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | +0.35 (+3.18%) | 0 |
19 Aug 2009 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | -0.11 (-0.99%) | 0 |
18 Aug 2009 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | +0.19 (+1.74%) | 0 |
17 Aug 2009 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | -0.5 (-4.37%) | 0 |
14 Aug 2009 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | -0.06 (-0.52%) | 0 |
13 Aug 2009 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | +0.02 (+0.17%) | 0 |
12 Aug 2009 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | +0.1 (+0.88%) | 0 |
11 Aug 2009 | USD | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | -0.31 (-2.65%) | 0 |
10 Aug 2009 | USD | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | -0.21 (-1.77%) | 0 |
7 Aug 2009 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | +0.43 (+3.75%) | 0 |
6 Aug 2009 | USD | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | -0.12 (-1.04%) | 0 |
5 Aug 2009 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | +0.41 (+3.67%) | 0 |
4 Aug 2009 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | +0.4 (+3.71%) | 0 |
3 Aug 2009 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | +0.14 (+1.32%) | 0 |
31 Jul 2009 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | +0.06 (+0.57%) | 0 |
30 Jul 2009 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | +0.33 (+3.22%) | 0 |
29 Jul 2009 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -0.12 (-1.16%) | 0 |
28 Jul 2009 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -0.01 (-0.10%) | 0 |
27 Jul 2009 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | +0.14 (+1.37%) | 0 |
24 Jul 2009 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | +0.04 (+0.39%) | 0 |
23 Jul 2009 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | +0.3 (+3.03%) | 0 |
22 Jul 2009 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | +0.02 (+0.20%) | 0 |
21 Jul 2009 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -0.07 (-0.70%) | 0 |
20 Jul 2009 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | +0.3 (+3.11%) | 0 |
17 Jul 2009 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | -0.28 (-2.82%) | 0 |
16 Jul 2009 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | +0.05 (+0.51%) | 0 |
15 Jul 2009 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | +0.31 (+3.24%) | 0 |
14 Jul 2009 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | +0.08 (+0.84%) | 0 |
13 Jul 2009 | USD | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | +0.3 (+3.27%) | 0 |